Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	JPY	391	415	390	405	405	+9 (+2.27%)	32,000
20 Oct 2006	JPY	369	405	369	396	396	+34 (+9.39%)	58,000
19 Oct 2006	JPY	366	367	362	362	362	+9 (+2.55%)	8,000
18 Oct 2006	JPY	363	363	353	353	353	0.0 (0.0%)	8,000
17 Oct 2006	JPY	366	381	353	353	353	-9 (-2.49%)	32,000
16 Oct 2006	JPY	361	364	361	362	362	+26 (+7.74%)	4,000
13 Oct 2006	JPY	339	345	333	336	336	+4 (+1.20%)	26,000
12 Oct 2006	JPY	336	338	332	332	332	-3 (-0.90%)	14,000
11 Oct 2006	JPY	343	343	335	335	335	-5 (-1.47%)	17,000
10 Oct 2006	JPY	346	346	339	340	340	-8 (-2.30%)	13,000
9 Oct 2006	JPY	348	348	348	348	348	0.0 (0.0%)	0
6 Oct 2006	JPY	350	350	346	348	348	+2 (+0.58%)	13,000
5 Oct 2006	JPY	367	367	346	346	346	-16 (-4.42%)	28,000
4 Oct 2006	JPY	373	373	362	362	362	-9 (-2.43%)	24,000
3 Oct 2006	JPY	379	386	371	371	371	-3 (-0.80%)	37,000
2 Oct 2006	JPY	381	381	374	374	374	-4 (-1.06%)	6,000
29 Sep 2006	JPY	378	379	374	378	378	+4 (+1.07%)	10,000
28 Sep 2006	JPY	380	380	370	374	374	-5 (-1.32%)	14,000
27 Sep 2006	JPY	392	392	377	379	379	-10 (-2.57%)	5,000
26 Sep 2006	JPY	390	390	374	389	389	+191.5 (+96.96%)	17,000
26 Sep 2006	2-for-1 split
25 Sep 2006	JPY	400	400	395	395	395	0.0 (0.0%)	10,000
22 Sep 2006	JPY	403.5	405	391	395	395	-8.5 (-2.11%)	14,000
21 Sep 2006	JPY	397.5	403.5	397	403.5	403.5	+6 (+1.51%)	16,000
20 Sep 2006	JPY	400.5	403	396	397.5	397.5	+1 (+0.25%)	16,000
19 Sep 2006	JPY	395.5	401	395.5	396.5	396.5	+1.5 (+0.38%)	14,000
18 Sep 2006	JPY	395	395	395	395	395	0.0 (0.0%)	0
15 Sep 2006	JPY	412.5	412.5	395	395	395	-19.5 (-4.70%)	50,000
14 Sep 2006	JPY	410	414.5	401.5	414.5	414.5	+15 (+3.75%)	64,000
13 Sep 2006	JPY	415	415	399.5	399.5	399.5	+2 (+0.50%)	28,000
12 Sep 2006	JPY	425	425	397.5	397.5	397.5	-23.5 (-5.58%)	172,000