Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	832	837	821	829	829	-6 (-0.72%)	24,400
12 Jan 2023	JPY	847	847	831	835	835	-15 (-1.76%)	19,100
11 Jan 2023	JPY	844	850	844	850	850	+8 (+0.95%)	7,600
10 Jan 2023	JPY	849	850	842	842	842	-3 (-0.36%)	13,000
6 Jan 2023	JPY	839	845	839	845	845	+12 (+1.44%)	9,200
5 Jan 2023	JPY	840	844	832	833	833	-5 (-0.60%)	15,200
4 Jan 2023	JPY	843	848	838	838	838	0.0 (0.0%)	10,400
30 Dec 2022	JPY	841	844	837	838	838	-2 (-0.24%)	11,400
29 Dec 2022	JPY	840	840	833	840	840	+7 (+0.84%)	9,400
28 Dec 2022	JPY	823	834	823	833	833	+10 (+1.22%)	11,600
27 Dec 2022	JPY	815	831	815	823	823	+10 (+1.23%)	13,300
26 Dec 2022	JPY	820	825	811	813	813	-7 (-0.85%)	12,800
23 Dec 2022	JPY	810	820	810	820	820	0.0 (0.0%)	12,500
22 Dec 2022	JPY	822	830	817	820	820	-2 (-0.24%)	12,300
21 Dec 2022	JPY	832	834	816	822	822	-10 (-1.20%)	19,000
20 Dec 2022	JPY	842	846	831	832	832	-12 (-1.42%)	18,300
19 Dec 2022	JPY	849	850	844	844	844	+2 (+0.24%)	9,000
16 Dec 2022	JPY	845	847	842	842	842	-2 (-0.24%)	11,300
15 Dec 2022	JPY	845	850	844	844	844	0.0 (0.0%)	14,900
14 Dec 2022	JPY	840	845	839	844	844	+8 (+0.96%)	16,900
13 Dec 2022	JPY	840	840	830	836	836	-6 (-0.71%)	29,600
12 Dec 2022	JPY	820	848	820	842	842	+22 (+2.68%)	32,600
9 Dec 2022	JPY	815	822	815	820	820	+4 (+0.49%)	11,800
8 Dec 2022	JPY	823	823	814	816	816	-7 (-0.85%)	14,600
7 Dec 2022	JPY	822	824	822	823	823	+1 (+0.12%)	8,100
6 Dec 2022	JPY	819	824	819	822	822	+4 (+0.49%)	12,000
5 Dec 2022	JPY	812	818	810	818	818	+8 (+0.99%)	11,000
2 Dec 2022	JPY	820	821	809	810	810	-11 (-1.34%)	24,500
1 Dec 2022	JPY	824	827	821	821	821	-3 (-0.36%)	12,100
30 Nov 2022	JPY	821	828	821	824	824	+4 (+0.49%)	11,000