Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	JPY	440	440	440	440	440	+15 (+3.53%)	4,000
27 Jul 2006	JPY	425	425	425	425	425	0.0 (0.0%)	2,000
26 Jul 2006	JPY	425	425	425	425	425	-11.5 (-2.63%)	2,000
25 Jul 2006	JPY	440.5	440.5	436.5	436.5	436.5	-3.5 (-0.80%)	32,000
24 Jul 2006	JPY	450	450	440	440	440	-10 (-2.22%)	4,000
21 Jul 2006	JPY	450	450	450	450	450	0.0 (0.0%)	6,000
20 Jul 2006	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
19 Jul 2006	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
18 Jul 2006	JPY	450	450	450	450	450	-49.5 (-9.91%)	2,000
17 Jul 2006	JPY	499.5	499.5	499.5	499.5	499.5	0.0 (0.0%)	0
14 Jul 2006	JPY	499.5	499.5	499.5	499.5	499.5	0.0 (0.0%)	0
13 Jul 2006	JPY	499.5	499.5	499.5	499.5	499.5	0.0 (0.0%)	0
12 Jul 2006	JPY	499.5	499.5	499.5	499.5	499.5	0.0 (0.0%)	8,000
11 Jul 2006	JPY	492.5	499.5	490	499.5	499.5	-3 (-0.60%)	12,000
10 Jul 2006	JPY	502.5	502.5	502.5	502.5	502.5	0.0 (0.0%)	0
7 Jul 2006	JPY	502.5	502.5	502.5	502.5	502.5	0.0 (0.0%)	0
6 Jul 2006	JPY	502.5	502.5	502.5	502.5	502.5	0.0 (0.0%)	0
5 Jul 2006	JPY	505	505.5	502.5	502.5	502.5	-12.5 (-2.43%)	10,000
4 Jul 2006	JPY	515	515	515	515	515	-10 (-1.90%)	12,000
3 Jul 2006	JPY	535	535	515	525	525	-2.5 (-0.47%)	14,000
30 Jun 2006	JPY	527.5	527.5	527.5	527.5	527.5	+7.5 (+1.44%)	4,000
29 Jun 2006	JPY	520	520	520	520	520	-10 (-1.89%)	6,000
28 Jun 2006	JPY	530	530	530	530	530	-20 (-3.64%)	14,000
27 Jun 2006	JPY	550	550	550	550	550	0.0 (0.0%)	6,000
26 Jun 2006	JPY	550	550	550	550	550	0.0 (0.0%)	8,000
23 Jun 2006	JPY	550	550	550	550	550	0.0 (0.0%)	4,000
22 Jun 2006	JPY	535.5	550	535.5	550	550	+40 (+7.84%)	6,000
21 Jun 2006	JPY	514.5	515	510	510	510	-4.5 (-0.87%)	26,000
20 Jun 2006	JPY	514.5	514.5	514.5	514.5	514.5	0.0 (0.0%)	0
19 Jun 2006	JPY	514.5	514.5	514.5	514.5	514.5	0.0 (0.0%)	0