| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 520 | 520 | 514.5 | 514.5 | 514.5 | +24.5 (+5%) | 4,000 |
| 15 Jun 2006 | JPY | 490 | 490 | 490 | 490 | 490 | +30 (+6.52%) | 2,000 |
| 14 Jun 2006 | JPY | 450.5 | 460 | 445.5 | 460 | 460 | -5 (-1.08%) | 14,000 |
| 13 Jun 2006 | JPY | 465 | 465 | 465 | 465 | 465 | -10 (-2.11%) | 2,000 |
| 12 Jun 2006 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 22,000 |
| 9 Jun 2006 | JPY | 476.5 | 476.5 | 470 | 475 | 475 | 0.0 (0.0%) | 18,000 |
| 8 Jun 2006 | JPY | 480 | 480 | 475 | 475 | 475 | -10 (-2.06%) | 10,000 |
| 7 Jun 2006 | JPY | 490 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 8,000 |
| 6 Jun 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |
| 5 Jun 2006 | JPY | 485 | 509.5 | 485 | 490 | 490 | -5 (-1.01%) | 30,000 |
| 2 Jun 2006 | JPY | 492.5 | 495 | 480 | 495 | 495 | +2.5 (+0.51%) | 32,000 |
| 1 Jun 2006 | JPY | 510 | 517.5 | 492.5 | 492.5 | 492.5 | -27.5 (-5.29%) | 54,000 |
| 31 May 2006 | JPY | 510.5 | 520 | 510 | 520 | 520 | -15 (-2.80%) | 24,000 |
| 30 May 2006 | JPY | 535 | 535 | 535 | 535 | 535 | -2.5 (-0.47%) | 6,000 |
| 29 May 2006 | JPY | 530 | 537.5 | 530 | 537.5 | 537.5 | +7.5 (+1.42%) | 6,000 |
| 26 May 2006 | JPY | 525.5 | 530 | 525.5 | 530 | 530 | 0.0 (0.0%) | 10,000 |
| 25 May 2006 | JPY | 518.5 | 540 | 518.5 | 530 | 530 | +5 (+0.95%) | 22,000 |
| 24 May 2006 | JPY | 525 | 525 | 525 | 525 | 525 | +9.5 (+1.84%) | 4,000 |
| 23 May 2006 | JPY | 522.5 | 530 | 515.5 | 515.5 | 515.5 | -27 (-4.98%) | 12,000 |
| 22 May 2006 | JPY | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | +2.5 (+0.46%) | 4,000 |
| 19 May 2006 | JPY | 540 | 540 | 540 | 540 | 540 | -2.5 (-0.46%) | 4,000 |
| 18 May 2006 | JPY | 539.5 | 542.5 | 530 | 542.5 | 542.5 | -7.5 (-1.36%) | 14,000 |
| 17 May 2006 | JPY | 561 | 561 | 550 | 550 | 550 | -20 (-3.51%) | 12,000 |
| 16 May 2006 | JPY | 575.5 | 575.5 | 570 | 570 | 570 | 0.0 (0.0%) | 6,000 |
| 15 May 2006 | JPY | 565 | 575 | 565 | 570 | 570 | -12.5 (-2.15%) | 36,000 |
| 12 May 2006 | JPY | 587.5 | 587.5 | 577.5 | 582.5 | 582.5 | -7 (-1.19%) | 20,000 |
| 11 May 2006 | JPY | 600 | 602.5 | 589.5 | 589.5 | 589.5 | -10 (-1.67%) | 12,000 |
| 10 May 2006 | JPY | 612.5 | 612.5 | 599.5 | 599.5 | 599.5 | -10.5 (-1.72%) | 14,000 |
| 9 May 2006 | JPY | 610 | 612.5 | 610 | 610 | 610 | 0.0 (0.0%) | 16,000 |
| 8 May 2006 | JPY | 611 | 611 | 610 | 610 | 610 | +2.5 (+0.41%) | 18,000 |
