| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 611 | 611 | 607.5 | 607.5 | 607.5 | -17.5 (-2.80%) | 4,000 |
| 1 May 2006 | JPY | 622 | 625 | 622 | 625 | 625 | +2.5 (+0.40%) | 16,000 |
| 28 Apr 2006 | JPY | 622.5 | 622.5 | 620 | 622.5 | 622.5 | 0.0 (0.0%) | 30,000 |
| 27 Apr 2006 | JPY | 605 | 622.5 | 600 | 622.5 | 622.5 | +27.5 (+4.62%) | 36,000 |
| 26 Apr 2006 | JPY | 600 | 600 | 595 | 595 | 595 | -4.5 (-0.75%) | 8,000 |
| 25 Apr 2006 | JPY | 599.5 | 599.5 | 599.5 | 599.5 | 599.5 | +4.5 (+0.76%) | 2,000 |
| 24 Apr 2006 | JPY | 601 | 602.5 | 590 | 595 | 595 | -10 (-1.65%) | 26,000 |
| 21 Apr 2006 | JPY | 615 | 615 | 605 | 605 | 605 | -10 (-1.63%) | 14,000 |
| 20 Apr 2006 | JPY | 606 | 615 | 606 | 615 | 615 | +3.5 (+0.57%) | 16,000 |
| 19 Apr 2006 | JPY | 612.5 | 615.5 | 611.5 | 611.5 | 611.5 | -8.5 (-1.37%) | 8,000 |
| 18 Apr 2006 | JPY | 608.5 | 620 | 608.5 | 620 | 620 | -17.5 (-2.75%) | 6,000 |
| 17 Apr 2006 | JPY | 642 | 642 | 637.5 | 637.5 | 637.5 | +10 (+1.59%) | 20,000 |
| 14 Apr 2006 | JPY | 627.5 | 627.5 | 627.5 | 627.5 | 627.5 | -7.5 (-1.18%) | 8,000 |
| 13 Apr 2006 | JPY | 635 | 635 | 634 | 635 | 635 | +15 (+2.42%) | 16,000 |
| 12 Apr 2006 | JPY | 620 | 620 | 615 | 620 | 620 | 0.0 (0.0%) | 16,000 |
| 11 Apr 2006 | JPY | 623.5 | 625 | 620 | 620 | 620 | 0.0 (0.0%) | 22,000 |
| 10 Apr 2006 | JPY | 621 | 621.5 | 620 | 620 | 620 | -7.5 (-1.20%) | 14,000 |
| 7 Apr 2006 | JPY | 635 | 635 | 627.5 | 627.5 | 627.5 | -7.5 (-1.18%) | 8,000 |
| 6 Apr 2006 | JPY | 635 | 635 | 635 | 635 | 635 | -0.5 (-0.08%) | 8,000 |
| 5 Apr 2006 | JPY | 652.5 | 655 | 635.5 | 635.5 | 635.5 | -14.5 (-2.23%) | 36,000 |
| 4 Apr 2006 | JPY | 650.5 | 652.5 | 640 | 650 | 650 | 0.0 (0.0%) | 28,000 |
| 3 Apr 2006 | JPY | 644.5 | 650 | 642.5 | 650 | 650 | +5 (+0.78%) | 52,000 |
| 31 Mar 2006 | JPY | 642 | 645 | 630 | 645 | 645 | +2.5 (+0.39%) | 52,000 |
| 30 Mar 2006 | JPY | 621 | 642.5 | 618 | 642.5 | 642.5 | +22.5 (+3.63%) | 66,000 |
| 29 Mar 2006 | JPY | 625 | 625 | 615 | 620 | 620 | +5 (+0.81%) | 16,000 |
| 28 Mar 2006 | JPY | 620 | 620 | 615 | 615 | 615 | -10 (-1.60%) | 12,000 |
| 27 Mar 2006 | JPY | 625.5 | 625.5 | 624.5 | 625 | 625 | 0.0 (0.0%) | 16,000 |
