| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 617.5 | 630 | 617.5 | 630 | 630 | -0.5 (-0.08%) | 54,000 |
| 9 Feb 2006 | JPY | 640 | 640 | 617.5 | 630.5 | 630.5 | -9.5 (-1.48%) | 24,000 |
| 8 Feb 2006 | JPY | 641 | 645 | 640 | 640 | 640 | -0.5 (-0.08%) | 48,000 |
| 7 Feb 2006 | JPY | 653 | 659 | 635.5 | 640.5 | 640.5 | -4.5 (-0.70%) | 42,000 |
| 6 Feb 2006 | JPY | 660 | 665 | 645 | 645 | 645 | +15 (+2.38%) | 96,000 |
| 3 Feb 2006 | JPY | 600 | 635 | 600 | 630 | 630 | +19.5 (+3.19%) | 78,000 |
| 2 Feb 2006 | JPY | 600 | 610.5 | 590 | 610.5 | 610.5 | +11.5 (+1.92%) | 30,000 |
| 1 Feb 2006 | JPY | 600 | 600 | 590 | 599 | 599 | -1 (-0.17%) | 12,000 |
| 31 Jan 2006 | JPY | 595 | 605 | 595 | 600 | 600 | -5.5 (-0.91%) | 24,000 |
| 30 Jan 2006 | JPY | 595 | 605.5 | 590 | 605.5 | 605.5 | +28.5 (+4.94%) | 66,000 |
| 27 Jan 2006 | JPY | 555 | 577 | 555 | 577 | 577 | +27 (+4.91%) | 36,000 |
| 26 Jan 2006 | JPY | 555 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 8,000 |
| 25 Jan 2006 | JPY | 540 | 550 | 540 | 550 | 550 | +5 (+0.92%) | 16,000 |
| 24 Jan 2006 | JPY | 537.5 | 550 | 527.5 | 545 | 545 | -2.5 (-0.46%) | 22,000 |
| 23 Jan 2006 | JPY | 520 | 547.5 | 520 | 547.5 | 547.5 | -22.5 (-3.95%) | 12,000 |
| 20 Jan 2006 | JPY | 599.5 | 599.5 | 550 | 570 | 570 | -5 (-0.87%) | 48,000 |
| 19 Jan 2006 | JPY | 515 | 582.5 | 515 | 575 | 575 | +30 (+5.50%) | 38,000 |
| 18 Jan 2006 | JPY | 592.5 | 592.5 | 490.5 | 545 | 545 | -37.5 (-6.44%) | 104,000 |
| 17 Jan 2006 | JPY | 614 | 617.5 | 582.5 | 582.5 | 582.5 | +12.5 (+2.19%) | 150,000 |
| 16 Jan 2006 | JPY | 597 | 597 | 570 | 570 | 570 | -27.5 (-4.60%) | 68,000 |
| 13 Jan 2006 | JPY | 545.5 | 597.5 | 545.5 | 597.5 | 597.5 | +52 (+9.53%) | 162,000 |
| 12 Jan 2006 | JPY | 550 | 550 | 540.5 | 545.5 | 545.5 | -2 (-0.37%) | 46,000 |
| 11 Jan 2006 | JPY | 564 | 564 | 540 | 547.5 | 547.5 | -26.5 (-4.62%) | 62,000 |
| 10 Jan 2006 | JPY | 561.5 | 575 | 560 | 574 | 574 | +20.5 (+3.70%) | 58,000 |
| 9 Jan 2006 | JPY | 553.5 | 553.5 | 553.5 | 553.5 | 553.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 555 | 562.5 | 545 | 553.5 | 553.5 | +18.5 (+3.46%) | 70,000 |
| 5 Jan 2006 | JPY | 509.5 | 535 | 509.5 | 535 | 535 | +36 (+7.21%) | 76,000 |
| 4 Jan 2006 | JPY | 496 | 500 | 496 | 499 | 499 | +6.5 (+1.32%) | 74,000 |
| 3 Jan 2006 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 0 |
