Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	356	356	356	356	356	+50 (+16.34%)	16,000
17 Nov 2005	JPY	310	310	306	306	306	-4 (-1.29%)	12,000
16 Nov 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
15 Nov 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
14 Nov 2005	JPY	312.5	312.5	310	310	310	-4 (-1.27%)	16,000
11 Nov 2005	JPY	314	314	314	314	314	+4 (+1.29%)	4,000
10 Nov 2005	JPY	314.5	314.5	310	310	310	-4.5 (-1.43%)	8,000
9 Nov 2005	JPY	314.5	314.5	314.5	314.5	314.5	+3.5 (+1.13%)	2,000
8 Nov 2005	JPY	314.5	314.5	306	311	311	-3 (-0.96%)	6,000
7 Nov 2005	JPY	314	314	314	314	314	+1.5 (+0.48%)	2,000
4 Nov 2005	JPY	310	312.5	310	312.5	312.5	+7.5 (+2.46%)	6,000
3 Nov 2005	JPY	305	305	305	305	305	0.0 (0.0%)	0
2 Nov 2005	JPY	305	305	305	305	305	+2.5 (+0.83%)	6,000
1 Nov 2005	JPY	302.5	302.5	302.5	302.5	302.5	+0.5 (+0.17%)	2,000
31 Oct 2005	JPY	302	302	302	302	302	0.0 (0.0%)	0
28 Oct 2005	JPY	302	302	302	302	302	+1.5 (+0.50%)	2,000
27 Oct 2005	JPY	300.5	300.5	300.5	300.5	300.5	0.0 (0.0%)	0
26 Oct 2005	JPY	300.5	300.5	300.5	300.5	300.5	+0.5 (+0.17%)	14,000
25 Oct 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
24 Oct 2005	JPY	300	300	300	300	300	-0.5 (-0.17%)	6,000
21 Oct 2005	JPY	300.5	300.5	300.5	300.5	300.5	+5.5 (+1.86%)	2,000
20 Oct 2005	JPY	313.5	313.5	295	295	295	-15 (-4.84%)	24,000
19 Oct 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
18 Oct 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
17 Oct 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
14 Oct 2005	JPY	305.5	310	305.5	310	310	+5 (+1.64%)	16,000
13 Oct 2005	JPY	305	305	305	305	305	0.0 (0.0%)	0
12 Oct 2005	JPY	300.5	305	300.5	305	305	+4.5 (+1.50%)	10,000
11 Oct 2005	JPY	301	301	300.5	300.5	300.5	+0.5 (+0.17%)	4,000
10 Oct 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0