Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
6 Oct 2005	JPY	301	301	300	300	300	0.0 (0.0%)	10,000
5 Oct 2005	JPY	300.5	300.5	300	300	300	0.0 (0.0%)	10,000
4 Oct 2005	JPY	300	300	300	300	300	-2.5 (-0.83%)	4,000
3 Oct 2005	JPY	300	302.5	300	302.5	302.5	+2.5 (+0.83%)	8,000
30 Sep 2005	JPY	302	302	300	300	300	-2.5 (-0.83%)	20,000
29 Sep 2005	JPY	304.5	304.5	302.5	302.5	302.5	-2.5 (-0.82%)	6,000
28 Sep 2005	JPY	300.5	305	300.5	305	305	+4.5 (+1.50%)	8,000
27 Sep 2005	JPY	300.5	300.5	300.5	300.5	300.5	0.0 (0.0%)	0
26 Sep 2005	JPY	300.5	300.5	300.5	300.5	300.5	0.0 (0.0%)	18,000
23 Sep 2005	JPY	300.5	300.5	300.5	300.5	300.5	0.0 (0.0%)	0
22 Sep 2005	JPY	302	302	300.5	300.5	300.5	+0.5 (+0.17%)	10,000
21 Sep 2005	JPY	302	303	300	300	300	-6 (-1.96%)	26,000
20 Sep 2005	JPY	302	306	302	306	306	+6 (+2%)	6,000
19 Sep 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Sep 2005	JPY	300	300	300	300	300	-1.5 (-0.50%)	14,000
15 Sep 2005	JPY	301.5	301.5	301.5	301.5	301.5	0.0 (0.0%)	0
14 Sep 2005	JPY	301.5	301.5	301.5	301.5	301.5	+1 (+0.33%)	2,000
13 Sep 2005	JPY	304.5	304.5	300.5	300.5	300.5	+4 (+1.35%)	4,000
12 Sep 2005	JPY	305	305	296.5	296.5	296.5	-8.5 (-2.79%)	4,000
9 Sep 2005	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
8 Sep 2005	JPY	305	305	305	305	305	0.0 (0.0%)	0
7 Sep 2005	JPY	305	305	305	305	305	0.0 (0.0%)	0
6 Sep 2005	JPY	305	305	305	305	305	0.0 (0.0%)	0
5 Sep 2005	JPY	305	305	305	305	305	-4 (-1.29%)	6,000
2 Sep 2005	JPY	309	309	309	309	309	0.0 (0.0%)	0
1 Sep 2005	JPY	309	309	309	309	309	0.0 (0.0%)	0
31 Aug 2005	JPY	309	309	309	309	309	0.0 (0.0%)	0
30 Aug 2005	JPY	308.5	309	308.5	309	309	-0.5 (-0.16%)	4,000
29 Aug 2005	JPY	309.5	309.5	309.5	309.5	309.5	0.0 (0.0%)	2,000