Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	JPY	309.5	309.5	309.5	309.5	309.5	-0.5 (-0.16%)	2,000
25 Aug 2005	JPY	304	310	303.5	310	310	+6.5 (+2.14%)	62,000
24 Aug 2005	JPY	293.5	303.5	293.5	303.5	303.5	-4 (-1.30%)	6,000
23 Aug 2005	JPY	299	307.5	299	307.5	307.5	+14.5 (+4.95%)	50,000
22 Aug 2005	JPY	293	293	293	293	293	-7 (-2.33%)	8,000
19 Aug 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Aug 2005	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
17 Aug 2005	JPY	299.5	300	299.5	300	300	+2 (+0.67%)	8,000
16 Aug 2005	JPY	288	298	288	298	298	+10.5 (+3.65%)	6,000
15 Aug 2005	JPY	285	287.5	285	287.5	287.5	-12.5 (-4.17%)	6,000
12 Aug 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Aug 2005	JPY	300	300	300	300	300	-3.5 (-1.15%)	2,000
10 Aug 2005	JPY	300	303.5	300	303.5	303.5	+3.5 (+1.17%)	60,000
9 Aug 2005	JPY	300	300	300	300	300	+10 (+3.45%)	2,000
8 Aug 2005	JPY	290	290	290	290	290	-11 (-3.65%)	16,000
5 Aug 2005	JPY	301	301	301	301	301	0.0 (0.0%)	0
4 Aug 2005	JPY	300	301.5	300	301	301	+6 (+2.03%)	8,000
3 Aug 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
2 Aug 2005	JPY	295.5	295.5	295	295	295	0.0 (0.0%)	30,000
1 Aug 2005	JPY	295	295	295	295	295	-6.5 (-2.16%)	16,000
29 Jul 2005	JPY	301.5	301.5	301.5	301.5	301.5	0.0 (0.0%)	0
28 Jul 2005	JPY	301.5	301.5	301.5	301.5	301.5	0.0 (0.0%)	0
27 Jul 2005	JPY	301.5	301.5	301.5	301.5	301.5	0.0 (0.0%)	0
26 Jul 2005	JPY	305	305	301.5	301.5	301.5	-4.5 (-1.47%)	10,000
25 Jul 2005	JPY	306	306	306	306	306	0.0 (0.0%)	8,000
22 Jul 2005	JPY	306	306	306	306	306	0.0 (0.0%)	0
21 Jul 2005	JPY	306	306	306	306	306	-4 (-1.29%)	2,000
20 Jul 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
19 Jul 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
18 Jul 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0