| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | JPY | 310 | 310 | 309 | 310 | 310 | +1 (+0.32%) | 14,000 |
| 12 Jul 2005 | JPY | 309 | 309 | 304 | 309 | 309 | 0.0 (0.0%) | 38,000 |
| 11 Jul 2005 | JPY | 307.5 | 309 | 307.5 | 309 | 309 | +5 (+1.64%) | 14,000 |
| 8 Jul 2005 | JPY | 304 | 304 | 304 | 304 | 304 | +1 (+0.33%) | 6,000 |
| 7 Jul 2005 | JPY | 303 | 303.5 | 303 | 303 | 303 | -0.5 (-0.16%) | 10,000 |
| 6 Jul 2005 | JPY | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | -0.5 (-0.16%) | 6,000 |
| 5 Jul 2005 | JPY | 302 | 304 | 301.5 | 304 | 304 | +4 (+1.33%) | 6,000 |
| 4 Jul 2005 | JPY | 300 | 300 | 300 | 300 | 300 | +4.5 (+1.52%) | 14,000 |
| 1 Jul 2005 | JPY | 296 | 296 | 295.5 | 295.5 | 295.5 | -2 (-0.67%) | 4,000 |
| 30 Jun 2005 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 4,000 |
| 29 Jun 2005 | JPY | 298 | 298 | 297.5 | 297.5 | 297.5 | -5 (-1.65%) | 4,000 |
| 28 Jun 2005 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | JPY | 296 | 302.5 | 296 | 302.5 | 302.5 | +2.5 (+0.83%) | 8,000 |
| 22 Jun 2005 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 2,000 |
| 21 Jun 2005 | JPY | 295 | 295 | 295 | 295 | 295 | -9 (-2.96%) | 6,000 |
| 20 Jun 2005 | JPY | 304 | 304 | 304 | 304 | 304 | -2.5 (-0.82%) | 2,000 |
| 17 Jun 2005 | JPY | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | JPY | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | +11.5 (+3.90%) | 4,000 |
| 15 Jun 2005 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 4,000 |
| 13 Jun 2005 | JPY | 294 | 295 | 294 | 295 | 295 | -1.5 (-0.51%) | 10,000 |
| 10 Jun 2005 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | +0.5 (+0.17%) | 6,000 |
| 7 Jun 2005 | JPY | 296 | 296 | 296 | 296 | 296 | +0.5 (+0.17%) | 4,000 |
| 6 Jun 2005 | JPY | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 4,000 |
