Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	JPY	825	829	820	820	820	-4 (-0.49%)	28,700
28 Nov 2022	JPY	820	824	818	824	824	+8 (+0.98%)	15,100
25 Nov 2022	JPY	820	821	815	816	816	-1 (-0.12%)	22,900
24 Nov 2022	JPY	820	821	817	817	817	+1 (+0.12%)	18,400
22 Nov 2022	JPY	813	820	812	816	816	+4 (+0.49%)	19,400
21 Nov 2022	JPY	812	814	809	812	812	+2 (+0.25%)	14,900
18 Nov 2022	JPY	805	814	804	810	810	+9 (+1.12%)	25,300
17 Nov 2022	JPY	791	802	791	801	801	+10 (+1.26%)	16,600
16 Nov 2022	JPY	784	794	784	791	791	+6 (+0.76%)	22,900
15 Nov 2022	JPY	781	785	781	785	785	+4 (+0.51%)	11,800
14 Nov 2022	JPY	780	784	780	781	781	+4 (+0.51%)	23,500
11 Nov 2022	JPY	780	780	775	777	777	0.0 (0.0%)	19,600
10 Nov 2022	JPY	775	780	774	777	777	+1 (+0.13%)	16,600
9 Nov 2022	JPY	781	781	775	776	776	-3 (-0.39%)	18,500
8 Nov 2022	JPY	780	780	777	779	779	+2 (+0.26%)	16,400
7 Nov 2022	JPY	776	778	775	777	777	+2 (+0.26%)	9,500
4 Nov 2022	JPY	781	781	775	775	775	-6 (-0.77%)	17,700
2 Nov 2022	JPY	781	783	779	781	781	0.0 (0.0%)	10,100
1 Nov 2022	JPY	780	785	780	781	781	-2 (-0.26%)	6,100
31 Oct 2022	JPY	786	786	777	783	783	0.0 (0.0%)	19,700
28 Oct 2022	JPY	790	794	773	783	783	-8 (-1.01%)	132,200
27 Oct 2022	JPY	792	794	788	791	791	-1 (-0.13%)	22,200
26 Oct 2022	JPY	782	793	777	792	792	+10 (+1.28%)	31,500
25 Oct 2022	JPY	780	782	776	782	782	+2 (+0.26%)	19,200
24 Oct 2022	JPY	785	785	775	780	780	-3 (-0.38%)	17,500
21 Oct 2022	JPY	783	783	774	783	783	+6 (+0.77%)	20,000
20 Oct 2022	JPY	782	784	777	777	777	-7 (-0.89%)	14,300
19 Oct 2022	JPY	785	786	777	784	784	+2 (+0.26%)	17,000
18 Oct 2022	JPY	776	782	773	782	782	+6 (+0.77%)	19,300
17 Oct 2022	JPY	784	784	771	776	776	-8 (-1.02%)	20,800