| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2005 | JPY | 295 | 297.5 | 295 | 295.5 | 295.5 | +0.5 (+0.17%) | 12,000 |
| 2 Jun 2005 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 4,000 |
| 1 Jun 2005 | JPY | 295.5 | 295.5 | 295 | 295 | 295 | -1 (-0.34%) | 18,000 |
| 31 May 2005 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 30 May 2005 | JPY | 296 | 296 | 296 | 296 | 296 | -3 (-1.00%) | 6,000 |
| 27 May 2005 | JPY | 299 | 299 | 299 | 299 | 299 | -0.5 (-0.17%) | 2,000 |
| 26 May 2005 | JPY | 296 | 299.5 | 295 | 299.5 | 299.5 | +4.5 (+1.53%) | 22,000 |
| 25 May 2005 | JPY | 295 | 295 | 295 | 295 | 295 | -4 (-1.34%) | 12,000 |
| 24 May 2005 | JPY | 297 | 299 | 297 | 299 | 299 | +2.5 (+0.84%) | 6,000 |
| 23 May 2005 | JPY | 295 | 296.5 | 295 | 296.5 | 296.5 | -1 (-0.34%) | 6,000 |
| 20 May 2005 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 19 May 2005 | JPY | 295.5 | 297.5 | 295.5 | 297.5 | 297.5 | +2.5 (+0.85%) | 6,000 |
| 18 May 2005 | JPY | 295.5 | 295.5 | 295 | 295 | 295 | -5 (-1.67%) | 40,000 |
| 17 May 2005 | JPY | 300.5 | 300.5 | 300 | 300 | 300 | -0.5 (-0.17%) | 12,000 |
| 16 May 2005 | JPY | 300 | 300.5 | 300 | 300.5 | 300.5 | +0.5 (+0.17%) | 10,000 |
| 13 May 2005 | JPY | 300 | 300.5 | 300 | 300 | 300 | -5.5 (-1.80%) | 12,000 |
| 12 May 2005 | JPY | 305.5 | 305.5 | 305 | 305.5 | 305.5 | -3.5 (-1.13%) | 24,000 |
| 11 May 2005 | JPY | 308.5 | 309 | 308.5 | 309 | 309 | 0.0 (0.0%) | 8,000 |
| 10 May 2005 | JPY | 309 | 309 | 308.5 | 309 | 309 | -1 (-0.32%) | 8,000 |
| 9 May 2005 | JPY | 310.5 | 310.5 | 309 | 310 | 310 | -5.5 (-1.74%) | 24,000 |
| 6 May 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 5 May 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 2,000 |
| 25 Apr 2005 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 2,000 |
