Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	JPY	770	784	770	784	784	+14 (+1.82%)	27,500
13 Oct 2022	JPY	781	782	770	770	770	-11 (-1.41%)	38,700
12 Oct 2022	JPY	789	789	780	781	781	-14 (-1.76%)	16,400
11 Oct 2022	JPY	808	808	788	795	795	-6 (-0.75%)	24,800
7 Oct 2022	JPY	800	806	796	801	801	+2 (+0.25%)	21,000
6 Oct 2022	JPY	792	801	792	799	799	+6 (+0.76%)	16,700
5 Oct 2022	JPY	795	798	793	793	793	+3 (+0.38%)	13,200
4 Oct 2022	JPY	794	798	790	790	790	+1 (+0.13%)	19,400
3 Oct 2022	JPY	780	793	780	789	789	+4 (+0.51%)	11,500
30 Sep 2022	JPY	783	788	782	785	785	-1 (-0.13%)	10,600
29 Sep 2022	JPY	787	787	781	786	786	-11 (-1.38%)	11,900
28 Sep 2022	JPY	778	797	776	797	797	+20 (+2.57%)	20,300
27 Sep 2022	JPY	780	782	777	777	777	0.0 (0.0%)	9,500
26 Sep 2022	JPY	787	787	777	777	777	-11 (-1.40%)	14,900
22 Sep 2022	JPY	775	790	775	788	788	+11 (+1.42%)	21,500
21 Sep 2022	JPY	780	780	777	777	777	-3 (-0.38%)	8,400
20 Sep 2022	JPY	779	782	778	780	780	+3 (+0.39%)	14,000
16 Sep 2022	JPY	779	781	776	777	777	-3 (-0.38%)	15,000
15 Sep 2022	JPY	777	780	776	780	780	0.0 (0.0%)	9,600
14 Sep 2022	JPY	775	780	773	780	780	0.0 (0.0%)	16,700
13 Sep 2022	JPY	778	780	777	780	780	+2 (+0.26%)	11,400
12 Sep 2022	JPY	785	785	777	778	778	-3 (-0.38%)	17,500
9 Sep 2022	JPY	781	789	781	781	781	-7 (-0.89%)	22,700
8 Sep 2022	JPY	777	789	775	788	788	+16 (+2.07%)	34,800
7 Sep 2022	JPY	779	782	770	772	772	-6 (-0.77%)	31,000
6 Sep 2022	JPY	786	789	778	778	778	-9 (-1.14%)	45,200
5 Sep 2022	JPY	789	794	787	787	787	-4 (-0.51%)	28,700
2 Sep 2022	JPY	799	799	790	791	791	-8 (-1.00%)	40,500
1 Sep 2022	JPY	802	805	799	799	799	-7 (-0.87%)	39,100
31 Aug 2022	JPY	813	817	805	806	806	-7 (-0.86%)	22,200