| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 812 | 820 | 809 | 813 | 813 | +1 (+0.12%) | 33,300 |
| 29 Aug 2022 | JPY | 815 | 815 | 810 | 812 | 812 | -4 (-0.49%) | 25,600 |
| 26 Aug 2022 | JPY | 818 | 821 | 815 | 816 | 816 | +2 (+0.25%) | 25,400 |
| 25 Aug 2022 | JPY | 813 | 818 | 810 | 814 | 814 | +8 (+0.99%) | 23,800 |
| 24 Aug 2022 | JPY | 812 | 815 | 806 | 806 | 806 | -6 (-0.74%) | 25,200 |
| 23 Aug 2022 | JPY | 811 | 815 | 810 | 812 | 812 | -1 (-0.12%) | 12,200 |
| 22 Aug 2022 | JPY | 808 | 817 | 808 | 813 | 813 | +4 (+0.49%) | 21,500 |
| 19 Aug 2022 | JPY | 808 | 813 | 806 | 809 | 809 | +3 (+0.37%) | 24,500 |
| 18 Aug 2022 | JPY | 811 | 815 | 806 | 806 | 806 | -5 (-0.62%) | 36,800 |
| 17 Aug 2022 | JPY | 791 | 814 | 791 | 811 | 811 | +22 (+2.79%) | 60,000 |
| 16 Aug 2022 | JPY | 800 | 800 | 788 | 789 | 789 | -13 (-1.62%) | 71,300 |
| 15 Aug 2022 | JPY | 817 | 818 | 800 | 802 | 802 | -15 (-1.84%) | 80,800 |
| 12 Aug 2022 | JPY | 812 | 821 | 811 | 817 | 817 | +6 (+0.74%) | 42,400 |
| 10 Aug 2022 | JPY | 830 | 830 | 810 | 811 | 811 | -20 (-2.41%) | 43,400 |
| 9 Aug 2022 | JPY | 851 | 857 | 831 | 831 | 831 | -20 (-2.35%) | 48,700 |
| 8 Aug 2022 | JPY | 860 | 860 | 850 | 851 | 851 | -9 (-1.05%) | 30,100 |
| 5 Aug 2022 | JPY | 857 | 862 | 856 | 860 | 860 | 0.0 (0.0%) | 24,900 |
| 4 Aug 2022 | JPY | 875 | 879 | 860 | 860 | 860 | -15 (-1.71%) | 39,700 |
| 3 Aug 2022 | JPY | 884 | 885 | 875 | 875 | 875 | -10 (-1.13%) | 21,700 |
| 2 Aug 2022 | JPY | 885 | 888 | 884 | 885 | 885 | +1 (+0.11%) | 9,400 |
| 1 Aug 2022 | JPY | 880 | 884 | 879 | 884 | 884 | +8 (+0.91%) | 17,000 |
| 29 Jul 2022 | JPY | 889 | 889 | 870 | 876 | 876 | -18 (-2.01%) | 60,300 |
| 28 Jul 2022 | JPY | 891 | 895 | 886 | 894 | 894 | +7 (+0.79%) | 27,100 |
| 27 Jul 2022 | JPY | 891 | 892 | 887 | 887 | 887 | -3 (-0.34%) | 12,700 |
| 26 Jul 2022 | JPY | 893 | 894 | 887 | 890 | 890 | -3 (-0.34%) | 15,000 |
| 25 Jul 2022 | JPY | 891 | 893 | 889 | 893 | 893 | +3 (+0.34%) | 11,300 |
| 22 Jul 2022 | JPY | 891 | 893 | 890 | 890 | 890 | -2 (-0.22%) | 15,700 |
| 21 Jul 2022 | JPY | 895 | 895 | 891 | 892 | 892 | -3 (-0.34%) | 8,700 |
| 20 Jul 2022 | JPY | 895 | 895 | 891 | 895 | 895 | +7 (+0.79%) | 14,500 |
| 19 Jul 2022 | JPY | 892 | 893 | 887 | 888 | 888 | -2 (-0.22%) | 9,500 |
