Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	894	894	886	890	890	-7 (-0.78%)	15,900
14 Jul 2022	JPY	892	899	891	897	897	+5 (+0.56%)	11,800
13 Jul 2022	JPY	890	893	887	892	892	+3 (+0.34%)	10,500
12 Jul 2022	JPY	896	896	888	889	889	-7 (-0.78%)	17,000
11 Jul 2022	JPY	897	900	894	896	896	+4 (+0.45%)	19,200
8 Jul 2022	JPY	897	903	892	892	892	-5 (-0.56%)	28,300
7 Jul 2022	JPY	899	900	891	897	897	+2 (+0.22%)	11,600
6 Jul 2022	JPY	900	904	893	895	895	-8 (-0.89%)	14,700
5 Jul 2022	JPY	905	911	899	903	903	+1 (+0.11%)	18,000
4 Jul 2022	JPY	905	909	900	902	902	0.0 (0.0%)	14,000
1 Jul 2022	JPY	903	908	896	902	902	-1 (-0.11%)	27,400
30 Jun 2022	JPY	908	920	903	903	903	-18 (-1.95%)	25,700
29 Jun 2022	JPY	909	921	904	921	921	+12 (+1.32%)	18,900
28 Jun 2022	JPY	907	916	903	909	909	+2 (+0.22%)	16,200
27 Jun 2022	JPY	910	911	902	907	907	-4 (-0.44%)	10,400
24 Jun 2022	JPY	910	914	907	911	911	+4 (+0.44%)	16,400
23 Jun 2022	JPY	915	918	902	907	907	-9 (-0.98%)	9,100
22 Jun 2022	JPY	918	926	907	916	916	-2 (-0.22%)	6,000
21 Jun 2022	JPY	909	920	909	918	918	+12 (+1.32%)	6,300
20 Jun 2022	JPY	922	923	901	906	906	-10 (-1.09%)	11,000
17 Jun 2022	JPY	906	922	899	916	916	+10 (+1.10%)	16,300
16 Jun 2022	JPY	910	921	906	906	906	-4 (-0.44%)	8,900
15 Jun 2022	JPY	941	947	910	910	910	-31 (-3.29%)	16,600
14 Jun 2022	JPY	926	944	925	941	941	+6 (+0.64%)	16,000
13 Jun 2022	JPY	925	941	925	935	935	-6 (-0.64%)	12,300
10 Jun 2022	JPY	976	976	941	941	941	-30 (-3.09%)	20,700
9 Jun 2022	JPY	958	972	958	971	971	+15 (+1.57%)	15,200
8 Jun 2022	JPY	949	957	949	956	956	+7 (+0.74%)	10,800
7 Jun 2022	JPY	931	958	931	949	949	+19 (+2.04%)	14,400
6 Jun 2022	JPY	938	938	927	930	930	-5 (-0.53%)	6,900