| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 944 | 944 | 931 | 935 | 935 | -12 (-1.27%) | 8,600 |
| 2 Jun 2022 | JPY | 950 | 950 | 934 | 947 | 947 | 0.0 (0.0%) | 6,500 |
| 1 Jun 2022 | JPY | 935 | 950 | 933 | 947 | 947 | +5 (+0.53%) | 12,900 |
| 31 May 2022 | JPY | 961 | 961 | 936 | 942 | 942 | -27 (-2.79%) | 24,600 |
| 30 May 2022 | JPY | 919 | 969 | 914 | 969 | 969 | +51 (+5.56%) | 61,300 |
| 27 May 2022 | JPY | 920 | 920 | 913 | 918 | 918 | 0.0 (0.0%) | 10,100 |
| 26 May 2022 | JPY | 914 | 922 | 914 | 918 | 918 | +4 (+0.44%) | 8,400 |
| 25 May 2022 | JPY | 907 | 914 | 898 | 914 | 914 | +16 (+1.78%) | 12,500 |
| 24 May 2022 | JPY | 902 | 910 | 898 | 898 | 898 | -14 (-1.54%) | 8,700 |
| 23 May 2022 | JPY | 915 | 916 | 901 | 912 | 912 | -3 (-0.33%) | 18,100 |
| 20 May 2022 | JPY | 903 | 918 | 902 | 915 | 915 | +5 (+0.55%) | 18,400 |
| 19 May 2022 | JPY | 900 | 912 | 898 | 910 | 910 | -5 (-0.55%) | 7,600 |
| 18 May 2022 | JPY | 889 | 915 | 889 | 915 | 915 | +31 (+3.51%) | 17,300 |
| 17 May 2022 | JPY | 899 | 899 | 883 | 884 | 884 | -15 (-1.67%) | 15,400 |
| 16 May 2022 | JPY | 910 | 912 | 899 | 899 | 899 | -29 (-3.13%) | 25,600 |
| 13 May 2022 | JPY | 914 | 928 | 914 | 928 | 928 | +11 (+1.20%) | 11,600 |
| 12 May 2022 | JPY | 910 | 927 | 910 | 917 | 917 | +3 (+0.33%) | 20,100 |
| 11 May 2022 | JPY | 916 | 920 | 904 | 914 | 914 | -7 (-0.76%) | 14,900 |
| 10 May 2022 | JPY | 920 | 929 | 902 | 921 | 921 | -2 (-0.22%) | 16,100 |
| 9 May 2022 | JPY | 941 | 941 | 923 | 923 | 923 | -18 (-1.91%) | 18,000 |
| 6 May 2022 | JPY | 925 | 942 | 921 | 941 | 941 | +17 (+1.84%) | 21,800 |
| 2 May 2022 | JPY | 914 | 927 | 905 | 924 | 924 | +10 (+1.09%) | 18,300 |
| 28 Apr 2022 | JPY | 894 | 914 | 893 | 914 | 914 | +19 (+2.12%) | 17,300 |
| 27 Apr 2022 | JPY | 880 | 901 | 875 | 895 | 895 | +14 (+1.59%) | 35,800 |
| 26 Apr 2022 | JPY | 892 | 892 | 881 | 881 | 881 | -11 (-1.23%) | 10,400 |
| 25 Apr 2022 | JPY | 899 | 899 | 892 | 892 | 892 | -4 (-0.45%) | 10,700 |
| 22 Apr 2022 | JPY | 894 | 899 | 892 | 896 | 896 | +2 (+0.22%) | 9,400 |
| 21 Apr 2022 | JPY | 890 | 895 | 886 | 894 | 894 | +5 (+0.56%) | 14,100 |
| 20 Apr 2022 | JPY | 900 | 904 | 889 | 889 | 889 | -6 (-0.67%) | 13,400 |
| 19 Apr 2022 | JPY | 884 | 899 | 884 | 895 | 895 | +16 (+1.82%) | 13,200 |
