| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 870 | 882 | 869 | 879 | 879 | +5 (+0.57%) | 16,100 |
| 15 Apr 2022 | JPY | 872 | 878 | 868 | 874 | 874 | -5 (-0.57%) | 12,700 |
| 14 Apr 2022 | JPY | 870 | 881 | 870 | 879 | 879 | +9 (+1.03%) | 8,700 |
| 13 Apr 2022 | JPY | 860 | 870 | 857 | 870 | 870 | +10 (+1.16%) | 20,500 |
| 12 Apr 2022 | JPY | 883 | 885 | 860 | 860 | 860 | -24 (-2.71%) | 27,500 |
| 11 Apr 2022 | JPY | 880 | 896 | 880 | 884 | 884 | +7 (+0.80%) | 20,100 |
| 8 Apr 2022 | JPY | 892 | 893 | 876 | 877 | 877 | -13 (-1.46%) | 41,500 |
| 7 Apr 2022 | JPY | 913 | 913 | 886 | 890 | 890 | -25 (-2.73%) | 38,400 |
| 6 Apr 2022 | JPY | 906 | 920 | 892 | 915 | 915 | +5 (+0.55%) | 45,800 |
| 5 Apr 2022 | JPY | 930 | 930 | 908 | 910 | 910 | -20 (-2.15%) | 47,000 |
| 4 Apr 2022 | JPY | 938 | 938 | 930 | 930 | 930 | -8 (-0.85%) | 26,600 |
| 1 Apr 2022 | JPY | 947 | 949 | 938 | 938 | 938 | -17 (-1.78%) | 37,900 |
| 31 Mar 2022 | JPY | 980 | 980 | 955 | 955 | 955 | -35 (-3.54%) | 70,700 |
| 30 Mar 2022 | JPY | 1,010 | 1,012 | 990 | 990 | 990 | -47 (-4.53%) | 220,500 |
| 29 Mar 2022 | JPY | 1,050 | 1,050 | 1,037 | 1,037 | 1,037 | -19 (-1.80%) | 95,300 |
| 28 Mar 2022 | JPY | 1,067 | 1,069 | 1,056 | 1,056 | 1,056 | -9 (-0.85%) | 56,100 |
| 25 Mar 2022 | JPY | 1,079 | 1,079 | 1,065 | 1,065 | 1,065 | -12 (-1.11%) | 41,000 |
| 24 Mar 2022 | JPY | 1,065 | 1,077 | 1,062 | 1,077 | 1,077 | +9 (+0.84%) | 25,300 |
| 23 Mar 2022 | JPY | 1,060 | 1,070 | 1,056 | 1,068 | 1,068 | +8 (+0.75%) | 26,200 |
| 22 Mar 2022 | JPY | 1,070 | 1,070 | 1,051 | 1,060 | 1,060 | -10 (-0.93%) | 29,900 |
| 18 Mar 2022 | JPY | 1,081 | 1,081 | 1,066 | 1,070 | 1,070 | -11 (-1.02%) | 23,200 |
| 17 Mar 2022 | JPY | 1,079 | 1,082 | 1,062 | 1,081 | 1,081 | +7 (+0.65%) | 39,400 |
| 16 Mar 2022 | JPY | 1,050 | 1,074 | 1,041 | 1,074 | 1,074 | +34 (+3.27%) | 42,600 |
| 15 Mar 2022 | JPY | 1,057 | 1,064 | 1,033 | 1,040 | 1,040 | -23 (-2.16%) | 44,100 |
| 14 Mar 2022 | JPY | 1,048 | 1,063 | 1,021 | 1,063 | 1,063 | +51 (+5.04%) | 82,600 |
| 11 Mar 2022 | JPY | 1,014 | 1,024 | 1,004 | 1,012 | 1,012 | -8 (-0.78%) | 20,800 |
| 10 Mar 2022 | JPY | 999 | 1,020 | 999 | 1,020 | 1,020 | +33 (+3.34%) | 42,600 |
| 9 Mar 2022 | JPY | 997 | 1,002 | 986 | 987 | 987 | -10 (-1.00%) | 43,200 |
| 8 Mar 2022 | JPY | 982 | 997 | 980 | 997 | 997 | +2 (+0.20%) | 42,700 |
| 7 Mar 2022 | JPY | 988 | 995 | 980 | 995 | 995 | +5 (+0.51%) | 39,500 |
