| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 998 | 998 | 988 | 990 | 990 | -6 (-0.60%) | 24,300 |
| 3 Mar 2022 | JPY | 1,000 | 1,000 | 993 | 996 | 996 | 0.0 (0.0%) | 35,800 |
| 2 Mar 2022 | JPY | 993 | 996 | 988 | 996 | 996 | +3 (+0.30%) | 54,800 |
| 1 Mar 2022 | JPY | 990 | 1,002 | 986 | 993 | 993 | -1 (-0.10%) | 89,900 |
| 28 Feb 2022 | JPY | 991 | 995 | 983 | 994 | 994 | +3 (+0.30%) | 85,300 |
| 25 Feb 2022 | JPY | 993 | 1,005 | 986 | 991 | 991 | +2 (+0.20%) | 59,700 |
| 24 Feb 2022 | JPY | 980 | 989 | 973 | 989 | 989 | +8 (+0.82%) | 22,700 |
| 22 Feb 2022 | JPY | 991 | 991 | 981 | 981 | 981 | -10 (-1.01%) | 27,800 |
| 21 Feb 2022 | JPY | 994 | 995 | 986 | 991 | 991 | +3 (+0.30%) | 22,800 |
| 18 Feb 2022 | JPY | 987 | 990 | 983 | 988 | 988 | -2 (-0.20%) | 17,500 |
| 17 Feb 2022 | JPY | 985 | 990 | 978 | 990 | 990 | +12 (+1.23%) | 18,000 |
| 16 Feb 2022 | JPY | 984 | 985 | 977 | 978 | 978 | +1 (+0.10%) | 14,000 |
| 15 Feb 2022 | JPY | 987 | 991 | 977 | 977 | 977 | -3 (-0.31%) | 17,800 |
| 14 Feb 2022 | JPY | 980 | 982 | 969 | 980 | 980 | -9 (-0.91%) | 32,500 |
| 10 Feb 2022 | JPY | 992 | 992 | 981 | 989 | 989 | -3 (-0.30%) | 18,400 |
| 9 Feb 2022 | JPY | 992 | 992 | 982 | 992 | 992 | +8 (+0.81%) | 7,500 |
| 8 Feb 2022 | JPY | 989 | 989 | 981 | 984 | 984 | +3 (+0.31%) | 9,900 |
| 7 Feb 2022 | JPY | 993 | 993 | 981 | 981 | 981 | -12 (-1.21%) | 14,500 |
| 4 Feb 2022 | JPY | 985 | 994 | 982 | 993 | 993 | +7 (+0.71%) | 18,700 |
| 3 Feb 2022 | JPY | 994 | 994 | 986 | 986 | 986 | -4 (-0.40%) | 13,200 |
| 2 Feb 2022 | JPY | 973 | 990 | 971 | 990 | 990 | +22 (+2.27%) | 10,900 |
| 1 Feb 2022 | JPY | 979 | 979 | 968 | 968 | 968 | -1 (-0.10%) | 12,900 |
| 31 Jan 2022 | JPY | 961 | 969 | 961 | 969 | 969 | +4 (+0.41%) | 12,100 |
| 28 Jan 2022 | JPY | 958 | 965 | 950 | 965 | 965 | +16 (+1.69%) | 17,500 |
| 27 Jan 2022 | JPY | 964 | 968 | 949 | 949 | 949 | -11 (-1.15%) | 14,400 |
| 26 Jan 2022 | JPY | 959 | 962 | 955 | 960 | 960 | +10 (+1.05%) | 8,500 |
| 25 Jan 2022 | JPY | 945 | 954 | 942 | 950 | 950 | +5 (+0.53%) | 16,000 |
| 24 Jan 2022 | JPY | 932 | 956 | 932 | 945 | 945 | -26 (-2.68%) | 92,000 |
| 21 Jan 2022 | JPY | 965 | 973 | 964 | 971 | 971 | +4 (+0.41%) | 21,500 |
| 20 Jan 2022 | JPY | 972 | 976 | 967 | 967 | 967 | 0.0 (0.0%) | 12,500 |
