Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	976	981	966	967	967	-12 (-1.23%)	23,600
18 Jan 2022	JPY	993	993	978	979	979	-4 (-0.41%)	12,200
17 Jan 2022	JPY	994	994	983	983	983	+1 (+0.10%)	13,600
14 Jan 2022	JPY	993	993	979	982	982	-11 (-1.11%)	38,000
13 Jan 2022	JPY	994	994	988	993	993	+2 (+0.20%)	9,700
12 Jan 2022	JPY	990	992	985	991	991	+6 (+0.61%)	13,000
11 Jan 2022	JPY	986	989	974	985	985	+7 (+0.72%)	14,100
7 Jan 2022	JPY	991	991	976	978	978	-12 (-1.21%)	38,200
6 Jan 2022	JPY	994	997	984	990	990	-10 (-1%)	14,900
5 Jan 2022	JPY	1,003	1,006	1,000	1,000	1,000	-3 (-0.30%)	12,300
4 Jan 2022	JPY	1,000	1,003	991	1,003	1,003	+9 (+0.91%)	19,600
30 Dec 2021	JPY	989	998	984	994	994	+5 (+0.51%)	57,400
29 Dec 2021	JPY	979	989	976	989	989	+10 (+1.02%)	19,600
28 Dec 2021	JPY	961	979	961	979	979	+7 (+0.72%)	21,700
27 Dec 2021	JPY	975	976	966	972	972	+2 (+0.21%)	18,600
24 Dec 2021	JPY	984	984	970	970	970	-8 (-0.82%)	78,700
23 Dec 2021	JPY	984	984	970	978	978	+7 (+0.72%)	12,600
22 Dec 2021	JPY	979	979	969	971	971	-4 (-0.41%)	16,100
21 Dec 2021	JPY	990	990	971	975	975	-8 (-0.81%)	13,200
20 Dec 2021	JPY	1,000	1,000	983	983	983	-17 (-1.70%)	10,300
17 Dec 2021	JPY	1,003	1,003	997	1,000	1,000	-3 (-0.30%)	4,500
16 Dec 2021	JPY	1,000	1,003	999	1,003	1,003	+5 (+0.50%)	10,000
15 Dec 2021	JPY	1,001	1,003	997	998	998	-2 (-0.20%)	7,500
14 Dec 2021	JPY	999	1,002	996	1,000	1,000	+3 (+0.30%)	7,200
13 Dec 2021	JPY	1,002	1,002	993	997	997	0.0 (0.0%)	10,300
10 Dec 2021	JPY	1,004	1,004	992	997	997	+8 (+0.81%)	16,500
9 Dec 2021	JPY	990	994	986	989	989	-1 (-0.10%)	4,600
8 Dec 2021	JPY	996	996	986	990	990	-6 (-0.60%)	9,300
7 Dec 2021	JPY	990	1,004	969	996	996	+6 (+0.61%)	28,800
6 Dec 2021	JPY	995	995	984	990	990	+8 (+0.81%)	9,800