| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 995 | 995 | 984 | 990 | 990 | +8 (+0.81%) | 9,800 |
| 3 Dec 2021 | JPY | 979 | 991 | 979 | 982 | 982 | +3 (+0.31%) | 5,900 |
| 2 Dec 2021 | JPY | 991 | 994 | 978 | 979 | 979 | +3 (+0.31%) | 11,600 |
| 1 Dec 2021 | JPY | 971 | 985 | 971 | 976 | 976 | +4 (+0.41%) | 7,300 |
| 30 Nov 2021 | JPY | 992 | 995 | 971 | 972 | 972 | -5 (-0.51%) | 16,400 |
| 29 Nov 2021 | JPY | 986 | 987 | 972 | 977 | 977 | -9 (-0.91%) | 12,600 |
| 26 Nov 2021 | JPY | 985 | 995 | 985 | 986 | 986 | +1 (+0.10%) | 10,000 |
| 25 Nov 2021 | JPY | 980 | 985 | 980 | 985 | 985 | +5 (+0.51%) | 3,600 |
| 24 Nov 2021 | JPY | 981 | 984 | 979 | 980 | 980 | -1 (-0.10%) | 4,500 |
| 22 Nov 2021 | JPY | 970 | 984 | 968 | 981 | 981 | +11 (+1.13%) | 4,700 |
| 19 Nov 2021 | JPY | 975 | 975 | 967 | 970 | 970 | -7 (-0.72%) | 6,800 |
| 18 Nov 2021 | JPY | 979 | 980 | 975 | 977 | 977 | -2 (-0.20%) | 3,300 |
| 17 Nov 2021 | JPY | 985 | 985 | 979 | 979 | 979 | -2 (-0.20%) | 3,300 |
| 16 Nov 2021 | JPY | 988 | 988 | 978 | 981 | 981 | -1 (-0.10%) | 8,000 |
| 15 Nov 2021 | JPY | 991 | 991 | 972 | 982 | 982 | +2 (+0.20%) | 9,400 |
| 12 Nov 2021 | JPY | 967 | 982 | 967 | 980 | 980 | +22 (+2.30%) | 9,800 |
| 11 Nov 2021 | JPY | 968 | 968 | 956 | 958 | 958 | -10 (-1.03%) | 8,100 |
| 10 Nov 2021 | JPY | 967 | 971 | 961 | 968 | 968 | +8 (+0.83%) | 3,700 |
| 9 Nov 2021 | JPY | 980 | 982 | 960 | 960 | 960 | -21 (-2.14%) | 14,100 |
| 8 Nov 2021 | JPY | 999 | 999 | 981 | 981 | 981 | -18 (-1.80%) | 8,500 |
| 5 Nov 2021 | JPY | 990 | 999 | 990 | 999 | 999 | -6 (-0.60%) | 8,100 |
| 4 Nov 2021 | JPY | 1,005 | 1,005 | 999 | 1,005 | 1,005 | +1 (+0.10%) | 8,800 |
| 2 Nov 2021 | JPY | 990 | 1,005 | 989 | 1,004 | 1,004 | +1 (+0.10%) | 14,600 |
| 1 Nov 2021 | JPY | 1,011 | 1,011 | 988 | 1,003 | 1,003 | -7 (-0.69%) | 18,000 |
| 29 Oct 2021 | JPY | 990 | 1,010 | 987 | 1,010 | 1,010 | +23 (+2.33%) | 26,600 |
| 28 Oct 2021 | JPY | 992 | 997 | 966 | 987 | 987 | -3 (-0.30%) | 143,700 |
| 27 Oct 2021 | JPY | 961 | 990 | 958 | 990 | 990 | +38 (+3.99%) | 27,200 |
| 26 Oct 2021 | JPY | 971 | 976 | 952 | 952 | 952 | -19 (-1.96%) | 15,900 |
| 25 Oct 2021 | JPY | 968 | 975 | 962 | 971 | 971 | +3 (+0.31%) | 7,900 |
| 22 Oct 2021 | JPY | 955 | 973 | 955 | 968 | 968 | +11 (+1.15%) | 12,100 |
