Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	JPY	965	965	957	957	957	-8 (-0.83%)	7,300
20 Oct 2021	JPY	974	982	954	965	965	-14 (-1.43%)	18,400
19 Oct 2021	JPY	981	983	978	979	979	-1 (-0.10%)	7,700
18 Oct 2021	JPY	980	980	974	980	980	+4 (+0.41%)	9,500
15 Oct 2021	JPY	973	979	966	976	976	+8 (+0.83%)	11,400
14 Oct 2021	JPY	970	972	962	968	968	-2 (-0.21%)	8,800
13 Oct 2021	JPY	952	970	951	970	970	+19 (+2.00%)	11,600
12 Oct 2021	JPY	970	970	951	951	951	-19 (-1.96%)	12,700
11 Oct 2021	JPY	950	970	950	970	970	+22 (+2.32%)	17,900
8 Oct 2021	JPY	960	960	941	948	948	-8 (-0.84%)	16,700
7 Oct 2021	JPY	945	956	945	956	956	+11 (+1.16%)	5,800
6 Oct 2021	JPY	945	950	940	945	945	+9 (+0.96%)	5,600
5 Oct 2021	JPY	940	941	936	936	936	-6 (-0.64%)	7,500
4 Oct 2021	JPY	938	945	938	942	942	+6 (+0.64%)	5,300
1 Oct 2021	JPY	942	944	936	936	936	-12 (-1.27%)	10,300
30 Sep 2021	JPY	949	955	947	948	948	-4 (-0.42%)	8,100
29 Sep 2021	JPY	944	955	941	952	952	-14 (-1.45%)	12,900
28 Sep 2021	JPY	959	966	952	966	966	+5 (+0.52%)	14,100
27 Sep 2021	JPY	960	967	960	961	961	+1 (+0.10%)	7,300
24 Sep 2021	JPY	955	960	955	960	960	+6 (+0.63%)	13,100
22 Sep 2021	JPY	965	965	952	954	954	-9 (-0.93%)	6,600
21 Sep 2021	JPY	967	970	960	963	963	-10 (-1.03%)	9,600
17 Sep 2021	JPY	965	973	962	973	973	-1 (-0.10%)	9,600
16 Sep 2021	JPY	970	974	962	974	974	+4 (+0.41%)	6,900
15 Sep 2021	JPY	978	978	962	970	970	-8 (-0.82%)	7,700
14 Sep 2021	JPY	975	978	961	978	978	+3 (+0.31%)	16,700
13 Sep 2021	JPY	969	975	962	975	975	+6 (+0.62%)	10,900
10 Sep 2021	JPY	950	969	949	969	969	+19 (+2%)	21,400
9 Sep 2021	JPY	944	950	943	950	950	+6 (+0.64%)	11,100
8 Sep 2021	JPY	936	944	936	944	944	+6 (+0.64%)	12,300