Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	JPY	936	938	931	938	938	-1 (-0.11%)	9,300
6 Sep 2021	JPY	937	939	932	939	939	+4 (+0.43%)	7,400
3 Sep 2021	JPY	924	935	922	935	935	+11 (+1.19%)	7,100
2 Sep 2021	JPY	929	931	924	924	924	-4 (-0.43%)	5,800
1 Sep 2021	JPY	936	936	925	928	928	-3 (-0.32%)	5,500
31 Aug 2021	JPY	928	937	921	931	931	-2 (-0.21%)	11,800
30 Aug 2021	JPY	933	933	926	933	933	+1 (+0.11%)	5,800
27 Aug 2021	JPY	931	932	929	932	932	-3 (-0.32%)	2,200
26 Aug 2021	JPY	933	935	926	935	935	+4 (+0.43%)	5,100
25 Aug 2021	JPY	931	931	922	931	931	0.0 (0.0%)	2,600
24 Aug 2021	JPY	931	931	910	931	931	0.0 (0.0%)	18,300
23 Aug 2021	JPY	920	932	920	931	931	+14 (+1.53%)	6,000
20 Aug 2021	JPY	916	922	913	917	917	0.0 (0.0%)	6,600
19 Aug 2021	JPY	920	927	917	917	917	-4 (-0.43%)	4,000
18 Aug 2021	JPY	920	924	920	921	921	+1 (+0.11%)	2,900
17 Aug 2021	JPY	938	938	920	920	920	-6 (-0.65%)	4,600
16 Aug 2021	JPY	950	950	926	926	926	-26 (-2.73%)	8,700
13 Aug 2021	JPY	963	965	941	952	952	+2 (+0.21%)	21,100
12 Aug 2021	JPY	937	950	931	950	950	+16 (+1.71%)	18,600
11 Aug 2021	JPY	919	934	919	934	934	+15 (+1.63%)	9,900
10 Aug 2021	JPY	916	922	916	919	919	+1 (+0.11%)	4,700
6 Aug 2021	JPY	912	921	912	918	918	+1 (+0.11%)	2,300
5 Aug 2021	JPY	922	923	917	917	917	-5 (-0.54%)	2,300
4 Aug 2021	JPY	923	926	918	922	922	+4 (+0.44%)	6,200
3 Aug 2021	JPY	923	925	918	918	918	-1 (-0.11%)	2,800
2 Aug 2021	JPY	921	921	912	919	919	+10 (+1.10%)	8,000
30 Jul 2021	JPY	920	920	904	909	909	+12 (+1.34%)	7,000
29 Jul 2021	JPY	926	927	897	897	897	-29 (-3.13%)	15,200
28 Jul 2021	JPY	926	927	924	926	926	+1 (+0.11%)	2,500
27 Jul 2021	JPY	920	925	917	925	925	+6 (+0.65%)	8,500