Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	JPY	919	919	915	919	919	+8 (+0.88%)	3,800
21 Jul 2021	JPY	910	915	909	911	911	+4 (+0.44%)	2,300
20 Jul 2021	JPY	909	914	907	907	907	-2 (-0.22%)	3,400
19 Jul 2021	JPY	910	914	909	909	909	-3 (-0.33%)	4,000
16 Jul 2021	JPY	917	917	911	912	912	-2 (-0.22%)	3,800
15 Jul 2021	JPY	917	917	914	914	914	+2 (+0.22%)	3,100
14 Jul 2021	JPY	911	917	911	912	912	-4 (-0.44%)	2,700
13 Jul 2021	JPY	917	917	908	916	916	+5 (+0.55%)	4,900
12 Jul 2021	JPY	917	917	906	911	911	+9 (+1.00%)	5,800
9 Jul 2021	JPY	905	909	902	902	902	-1 (-0.11%)	12,000
8 Jul 2021	JPY	921	921	903	903	903	-10 (-1.10%)	9,600
7 Jul 2021	JPY	918	922	913	913	913	-4 (-0.44%)	7,000
6 Jul 2021	JPY	920	921	917	917	917	-1 (-0.11%)	6,500
5 Jul 2021	JPY	920	923	918	918	918	+6 (+0.66%)	7,300
2 Jul 2021	JPY	918	918	912	912	912	+4 (+0.44%)	3,900
1 Jul 2021	JPY	907	914	906	908	908	+4 (+0.44%)	3,700
30 Jun 2021	JPY	913	917	904	904	904	-11 (-1.20%)	5,200
29 Jun 2021	JPY	919	919	915	915	915	-4 (-0.44%)	4,600
28 Jun 2021	JPY	915	919	914	919	919	+5 (+0.55%)	4,000
25 Jun 2021	JPY	915	916	908	914	914	-1 (-0.11%)	5,600
24 Jun 2021	JPY	911	920	911	915	915	+4 (+0.44%)	1,500
23 Jun 2021	JPY	911	914	903	911	911	-10 (-1.09%)	3,300
22 Jun 2021	JPY	925	925	915	921	921	+21 (+2.33%)	6,100
21 Jun 2021	JPY	915	919	900	900	900	-18 (-1.96%)	10,600
18 Jun 2021	JPY	920	925	918	918	918	-2 (-0.22%)	6,000
17 Jun 2021	JPY	925	925	920	920	920	-5 (-0.54%)	4,800
16 Jun 2021	JPY	923	926	921	925	925	+2 (+0.22%)	7,000
15 Jun 2021	JPY	921	929	921	923	923	0.0 (0.0%)	5,300
14 Jun 2021	JPY	922	930	921	923	923	+1 (+0.11%)	5,500
11 Jun 2021	JPY	927	927	920	922	922	-3 (-0.32%)	11,500