| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 886 | 886 | 881 | 883 | 883 | -1 (-0.11%) | 4,700 |
| 22 Apr 2021 | JPY | 871 | 884 | 871 | 884 | 884 | +9 (+1.03%) | 20,600 |
| 21 Apr 2021 | JPY | 878 | 884 | 868 | 875 | 875 | -11 (-1.24%) | 20,400 |
| 20 Apr 2021 | JPY | 898 | 898 | 882 | 886 | 886 | -16 (-1.77%) | 9,500 |
| 19 Apr 2021 | JPY | 904 | 908 | 899 | 902 | 902 | +3 (+0.33%) | 5,200 |
| 16 Apr 2021 | JPY | 899 | 910 | 893 | 899 | 899 | +3 (+0.33%) | 21,000 |
| 15 Apr 2021 | JPY | 874 | 896 | 874 | 896 | 896 | +22 (+2.52%) | 14,000 |
| 14 Apr 2021 | JPY | 889 | 889 | 872 | 874 | 874 | -14 (-1.58%) | 5,400 |
| 13 Apr 2021 | JPY | 883 | 889 | 883 | 888 | 888 | -4 (-0.45%) | 7,900 |
| 12 Apr 2021 | JPY | 880 | 892 | 874 | 892 | 892 | +20 (+2.29%) | 18,500 |
| 9 Apr 2021 | JPY | 864 | 880 | 864 | 872 | 872 | +9 (+1.04%) | 26,500 |
| 8 Apr 2021 | JPY | 874 | 874 | 861 | 863 | 863 | -22 (-2.49%) | 28,900 |
| 7 Apr 2021 | JPY | 871 | 885 | 871 | 885 | 885 | +14 (+1.61%) | 12,300 |
| 6 Apr 2021 | JPY | 888 | 890 | 871 | 871 | 871 | -20 (-2.24%) | 21,900 |
| 5 Apr 2021 | JPY | 903 | 903 | 884 | 891 | 891 | -6 (-0.67%) | 23,700 |
| 2 Apr 2021 | JPY | 886 | 902 | 886 | 897 | 897 | +14 (+1.59%) | 25,000 |
| 1 Apr 2021 | JPY | 905 | 905 | 882 | 883 | 883 | -23 (-2.54%) | 45,700 |
| 31 Mar 2021 | JPY | 895 | 906 | 881 | 906 | 906 | +8 (+0.89%) | 47,900 |
| 30 Mar 2021 | JPY | 895 | 907 | 866 | 898 | 898 | -5 (-0.55%) | 225,800 |
| 29 Mar 2021 | JPY | 940 | 954 | 898 | 903 | 903 | -30 (-3.22%) | 186,400 |
| 26 Mar 2021 | JPY | 931 | 948 | 931 | 933 | 933 | +3 (+0.32%) | 55,800 |
| 25 Mar 2021 | JPY | 937 | 952 | 928 | 930 | 930 | +1 (+0.11%) | 51,400 |
| 24 Mar 2021 | JPY | 954 | 954 | 924 | 929 | 929 | -30 (-3.13%) | 53,700 |
| 23 Mar 2021 | JPY | 976 | 978 | 955 | 959 | 959 | -17 (-1.74%) | 48,800 |
| 22 Mar 2021 | JPY | 976 | 980 | 973 | 976 | 976 | 0.0 (0.0%) | 87,600 |
| 19 Mar 2021 | JPY | 969 | 976 | 964 | 976 | 976 | +5 (+0.51%) | 146,000 |
| 18 Mar 2021 | JPY | 973 | 975 | 967 | 971 | 971 | -4 (-0.41%) | 79,000 |
| 17 Mar 2021 | JPY | 973 | 975 | 967 | 975 | 975 | +3 (+0.31%) | 22,400 |
| 16 Mar 2021 | JPY | 974 | 974 | 967 | 972 | 972 | -2 (-0.21%) | 34,100 |
| 15 Mar 2021 | JPY | 962 | 975 | 962 | 974 | 974 | +9 (+0.93%) | 27,300 |
