| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 970 | 972 | 962 | 965 | 965 | -5 (-0.52%) | 27,600 |
| 11 Mar 2021 | JPY | 971 | 975 | 962 | 970 | 970 | +3 (+0.31%) | 34,000 |
| 10 Mar 2021 | JPY | 982 | 982 | 960 | 967 | 967 | -14 (-1.43%) | 34,300 |
| 9 Mar 2021 | JPY | 960 | 981 | 956 | 981 | 981 | +23 (+2.40%) | 29,100 |
| 8 Mar 2021 | JPY | 955 | 958 | 950 | 958 | 958 | +9 (+0.95%) | 22,100 |
| 5 Mar 2021 | JPY | 940 | 949 | 923 | 949 | 949 | +4 (+0.42%) | 27,200 |
| 4 Mar 2021 | JPY | 938 | 945 | 930 | 945 | 945 | +8 (+0.85%) | 19,300 |
| 3 Mar 2021 | JPY | 923 | 937 | 918 | 937 | 937 | +15 (+1.63%) | 17,300 |
| 2 Mar 2021 | JPY | 933 | 933 | 915 | 922 | 922 | -11 (-1.18%) | 23,800 |
| 1 Mar 2021 | JPY | 929 | 936 | 915 | 933 | 933 | +7 (+0.76%) | 27,200 |
| 26 Feb 2021 | JPY | 933 | 933 | 923 | 926 | 926 | -7 (-0.75%) | 33,900 |
| 25 Feb 2021 | JPY | 932 | 939 | 928 | 933 | 933 | +11 (+1.19%) | 26,000 |
| 24 Feb 2021 | JPY | 919 | 930 | 916 | 922 | 922 | +8 (+0.88%) | 32,100 |
| 22 Feb 2021 | JPY | 900 | 916 | 900 | 914 | 914 | +20 (+2.24%) | 19,100 |
| 19 Feb 2021 | JPY | 900 | 902 | 887 | 894 | 894 | -10 (-1.11%) | 68,600 |
| 18 Feb 2021 | JPY | 917 | 921 | 904 | 904 | 904 | -13 (-1.42%) | 14,600 |
| 17 Feb 2021 | JPY | 921 | 930 | 916 | 917 | 917 | -9 (-0.97%) | 18,500 |
| 16 Feb 2021 | JPY | 941 | 941 | 920 | 926 | 926 | -15 (-1.59%) | 30,300 |
| 15 Feb 2021 | JPY | 926 | 941 | 922 | 941 | 941 | +16 (+1.73%) | 22,200 |
| 12 Feb 2021 | JPY | 910 | 927 | 910 | 925 | 925 | +7 (+0.76%) | 27,400 |
| 10 Feb 2021 | JPY | 912 | 923 | 902 | 918 | 918 | +12 (+1.32%) | 23,100 |
| 9 Feb 2021 | JPY | 910 | 910 | 900 | 906 | 906 | -4 (-0.44%) | 18,100 |
| 8 Feb 2021 | JPY | 892 | 910 | 891 | 910 | 910 | +18 (+2.02%) | 32,800 |
| 5 Feb 2021 | JPY | 876 | 896 | 874 | 892 | 892 | +25 (+2.88%) | 30,000 |
| 4 Feb 2021 | JPY | 872 | 877 | 867 | 867 | 867 | -5 (-0.57%) | 10,400 |
| 3 Feb 2021 | JPY | 855 | 873 | 855 | 872 | 872 | +14 (+1.63%) | 12,400 |
| 2 Feb 2021 | JPY | 850 | 862 | 850 | 858 | 858 | +8 (+0.94%) | 15,400 |
| 1 Feb 2021 | JPY | 855 | 858 | 850 | 850 | 850 | -4 (-0.47%) | 17,000 |
| 29 Jan 2021 | JPY | 868 | 868 | 854 | 854 | 854 | -12 (-1.39%) | 13,300 |
| 28 Jan 2021 | JPY | 849 | 877 | 847 | 866 | 866 | +16 (+1.88%) | 84,500 |
