Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	JPY	854	855	846	850	850	-5 (-0.58%)	35,300
26 Jan 2021	JPY	855	855	847	855	855	+8 (+0.94%)	16,300
25 Jan 2021	JPY	860	864	847	847	847	-8 (-0.94%)	24,400
22 Jan 2021	JPY	857	865	852	855	855	+5 (+0.59%)	16,900
21 Jan 2021	JPY	846	855	846	850	850	+5 (+0.59%)	9,700
20 Jan 2021	JPY	850	853	845	845	845	-8 (-0.94%)	27,300
19 Jan 2021	JPY	860	864	851	853	853	-3 (-0.35%)	10,800
18 Jan 2021	JPY	863	866	850	856	856	+4 (+0.47%)	16,300
15 Jan 2021	JPY	857	864	852	852	852	-15 (-1.73%)	19,700
14 Jan 2021	JPY	856	870	856	867	867	+11 (+1.29%)	14,100
13 Jan 2021	JPY	850	863	847	856	856	+1 (+0.12%)	13,500
12 Jan 2021	JPY	852	855	845	855	855	+1 (+0.12%)	25,500
8 Jan 2021	JPY	850	854	847	854	854	+4 (+0.47%)	25,000
7 Jan 2021	JPY	847	863	846	850	850	+3 (+0.35%)	28,300
6 Jan 2021	JPY	845	849	845	847	847	+2 (+0.24%)	10,900
5 Jan 2021	JPY	846	850	845	845	845	-1 (-0.12%)	10,200
4 Jan 2021	JPY	860	865	846	846	846	-10 (-1.17%)	17,200
30 Dec 2020	JPY	855	873	852	856	856	-2 (-0.23%)	20,100
29 Dec 2020	JPY	844	861	844	858	858	+10 (+1.18%)	16,800
28 Dec 2020	JPY	853	855	843	848	848	-5 (-0.59%)	28,200
25 Dec 2020	JPY	850	853	849	853	853	+2 (+0.24%)	17,000
24 Dec 2020	JPY	850	854	850	851	851	0.0 (0.0%)	9,200
23 Dec 2020	JPY	851	854	850	851	851	+1 (+0.12%)	8,400
22 Dec 2020	JPY	861	862	850	850	850	-6 (-0.70%)	13,700
21 Dec 2020	JPY	855	864	850	856	856	-1 (-0.12%)	16,400
18 Dec 2020	JPY	854	863	854	857	857	-2 (-0.23%)	15,000
17 Dec 2020	JPY	865	869	856	859	859	-7 (-0.81%)	15,200
16 Dec 2020	JPY	872	877	866	866	866	-6 (-0.69%)	13,500
15 Dec 2020	JPY	874	874	871	872	872	-2 (-0.23%)	5,300
14 Dec 2020	JPY	869	875	867	874	874	+8 (+0.92%)	11,400