Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	JPY	871	871	861	866	866	+4 (+0.46%)	13,500
10 Dec 2020	JPY	860	863	859	862	862	+4 (+0.47%)	10,000
9 Dec 2020	JPY	850	858	850	858	858	+8 (+0.94%)	9,000
8 Dec 2020	JPY	849	855	849	850	850	+1 (+0.12%)	7,900
7 Dec 2020	JPY	858	858	849	849	849	+1 (+0.12%)	6,400
4 Dec 2020	JPY	850	851	848	848	848	-2 (-0.24%)	6,500
3 Dec 2020	JPY	850	853	849	850	850	0.0 (0.0%)	6,900
2 Dec 2020	JPY	852	854	850	850	850	-2 (-0.23%)	14,400
1 Dec 2020	JPY	850	859	850	852	852	+1 (+0.12%)	12,200
30 Nov 2020	JPY	861	861	851	851	851	-10 (-1.16%)	17,300
27 Nov 2020	JPY	866	877	861	861	861	-3 (-0.35%)	15,700
26 Nov 2020	JPY	866	875	864	864	864	-2 (-0.23%)	7,300
25 Nov 2020	JPY	873	874	865	866	866	+1 (+0.12%)	9,100
24 Nov 2020	JPY	875	875	865	865	865	-5 (-0.57%)	12,300
20 Nov 2020	JPY	865	876	865	870	870	+5 (+0.58%)	4,200
19 Nov 2020	JPY	870	875	865	865	865	-1 (-0.12%)	4,100
18 Nov 2020	JPY	872	876	866	866	866	-6 (-0.69%)	9,000
17 Nov 2020	JPY	876	877	872	872	872	-4 (-0.46%)	7,000
16 Nov 2020	JPY	875	893	871	876	876	+7 (+0.81%)	7,900
13 Nov 2020	JPY	882	882	869	869	869	-15 (-1.70%)	6,200
12 Nov 2020	JPY	894	894	880	884	884	-6 (-0.67%)	7,900
11 Nov 2020	JPY	895	895	883	890	890	+6 (+0.68%)	9,100
10 Nov 2020	JPY	860	885	860	884	884	-16 (-1.78%)	21,400
9 Nov 2020	JPY	896	906	891	900	900	+12 (+1.35%)	10,900
6 Nov 2020	JPY	893	893	880	888	888	0.0 (0.0%)	10,200
5 Nov 2020	JPY	875	889	875	888	888	+19 (+2.19%)	6,000
4 Nov 2020	JPY	873	873	865	869	869	+3 (+0.35%)	4,400
2 Nov 2020	JPY	861	866	861	866	866	+6 (+0.70%)	5,100
30 Oct 2020	JPY	864	868	860	860	860	-5 (-0.58%)	3,700
29 Oct 2020	JPY	866	867	863	865	865	-3 (-0.35%)	4,500