Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	JPY	866	873	866	868	868	-5 (-0.57%)	3,700
27 Oct 2020	JPY	874	874	866	873	873	-2 (-0.23%)	5,800
26 Oct 2020	JPY	880	882	875	875	875	-5 (-0.57%)	2,800
23 Oct 2020	JPY	878	884	878	880	880	+2 (+0.23%)	2,100
22 Oct 2020	JPY	879	883	877	878	878	+2 (+0.23%)	4,400
21 Oct 2020	JPY	878	878	867	876	876	+7 (+0.81%)	7,100
20 Oct 2020	JPY	876	877	869	869	869	-7 (-0.80%)	3,500
19 Oct 2020	JPY	893	893	876	876	876	+5 (+0.57%)	4,500
16 Oct 2020	JPY	893	893	871	871	871	+2 (+0.23%)	3,800
15 Oct 2020	JPY	881	883	867	869	869	-14 (-1.59%)	6,300
14 Oct 2020	JPY	890	895	883	883	883	-7 (-0.79%)	5,100
13 Oct 2020	JPY	900	900	890	890	890	+2 (+0.23%)	2,400
12 Oct 2020	JPY	917	917	888	888	888	-15 (-1.66%)	9,500
9 Oct 2020	JPY	918	920	903	903	903	-15 (-1.63%)	11,600
8 Oct 2020	JPY	915	918	912	918	918	+4 (+0.44%)	5,500
7 Oct 2020	JPY	916	916	911	914	914	-2 (-0.22%)	3,300
6 Oct 2020	JPY	934	935	916	916	916	-4 (-0.43%)	6,400
5 Oct 2020	JPY	910	920	910	920	920	+19 (+2.11%)	7,100
2 Oct 2020	JPY	925	927	899	901	901	-17 (-1.85%)	11,000
30 Sep 2020	JPY	919	928	911	918	918	+2 (+0.22%)	9,300
29 Sep 2020	JPY	926	931	911	916	916	-10 (-1.08%)	14,300
28 Sep 2020	JPY	914	926	914	926	926	+13 (+1.42%)	19,800
25 Sep 2020	JPY	913	913	906	913	913	0.0 (0.0%)	7,900
24 Sep 2020	JPY	912	913	908	913	913	0.0 (0.0%)	8,100
23 Sep 2020	JPY	908	913	905	913	913	0.0 (0.0%)	11,700
18 Sep 2020	JPY	899	913	897	913	913	+14 (+1.56%)	12,400
17 Sep 2020	JPY	899	899	895	899	899	0.0 (0.0%)	7,100
16 Sep 2020	JPY	897	899	893	899	899	+11 (+1.24%)	6,400
15 Sep 2020	JPY	881	888	881	888	888	0.0 (0.0%)	3,800
14 Sep 2020	JPY	893	893	881	888	888	-5 (-0.56%)	8,000