Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	JPY	899	899	892	893	893	+6 (+0.68%)	12,800
10 Sep 2020	JPY	880	888	873	887	887	+7 (+0.80%)	9,200
9 Sep 2020	JPY	874	880	864	880	880	+10 (+1.15%)	11,200
8 Sep 2020	JPY	869	870	857	870	870	+7 (+0.81%)	8,700
7 Sep 2020	JPY	860	868	854	863	863	+10 (+1.17%)	5,100
4 Sep 2020	JPY	855	860	852	853	853	-7 (-0.81%)	3,400
3 Sep 2020	JPY	856	860	850	860	860	+6 (+0.70%)	5,100
2 Sep 2020	JPY	855	859	850	854	854	+5 (+0.59%)	5,900
1 Sep 2020	JPY	855	855	844	849	849	-8 (-0.93%)	7,200
31 Aug 2020	JPY	861	863	855	857	857	+2 (+0.23%)	5,200
28 Aug 2020	JPY	867	869	855	855	855	-12 (-1.38%)	7,400
27 Aug 2020	JPY	859	869	859	867	867	+6 (+0.70%)	4,000
26 Aug 2020	JPY	869	869	861	861	861	-1 (-0.12%)	3,700
25 Aug 2020	JPY	858	867	858	862	862	0.0 (0.0%)	5,100
24 Aug 2020	JPY	877	877	859	862	862	-4 (-0.46%)	4,500
21 Aug 2020	JPY	868	868	865	866	866	+1 (+0.12%)	2,700
20 Aug 2020	JPY	865	870	865	865	865	0.0 (0.0%)	2,900
19 Aug 2020	JPY	868	871	862	865	865	-4 (-0.46%)	4,600
18 Aug 2020	JPY	882	884	869	869	869	-20 (-2.25%)	4,900
17 Aug 2020	JPY	891	893	884	889	889	-2 (-0.22%)	2,100
14 Aug 2020	JPY	897	897	882	891	891	-6 (-0.67%)	5,100
13 Aug 2020	JPY	885	897	879	897	897	+10 (+1.13%)	10,800
12 Aug 2020	JPY	877	887	869	887	887	+10 (+1.14%)	7,300
11 Aug 2020	JPY	865	886	856	877	877	+9 (+1.04%)	9,200
7 Aug 2020	JPY	879	879	863	868	868	-13 (-1.48%)	4,000
6 Aug 2020	JPY	883	883	872	881	881	-7 (-0.79%)	4,200
5 Aug 2020	JPY	876	888	869	888	888	+7 (+0.79%)	4,900
4 Aug 2020	JPY	867	881	862	881	881	+20 (+2.32%)	3,800
3 Aug 2020	JPY	865	865	855	861	861	+9 (+1.06%)	7,000
31 Jul 2020	JPY	894	894	852	852	852	-52 (-5.75%)	8,300