Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	JPY	891	904	882	904	904	+12 (+1.35%)	14,100
29 Jul 2020	JPY	898	899	889	892	892	-8 (-0.89%)	4,600
28 Jul 2020	JPY	900	900	886	900	900	+2 (+0.22%)	4,700
27 Jul 2020	JPY	879	898	878	898	898	+20 (+2.28%)	9,900
22 Jul 2020	JPY	899	899	875	878	878	-21 (-2.34%)	8,300
21 Jul 2020	JPY	893	899	885	899	899	+7 (+0.78%)	8,100
20 Jul 2020	JPY	887	892	875	892	892	+5 (+0.56%)	5,900
17 Jul 2020	JPY	875	890	875	887	887	+12 (+1.37%)	4,100
16 Jul 2020	JPY	902	905	870	875	875	-27 (-2.99%)	7,200
15 Jul 2020	JPY	906	911	896	902	902	-4 (-0.44%)	8,400
14 Jul 2020	JPY	902	906	897	906	906	+14 (+1.57%)	10,700
13 Jul 2020	JPY	895	909	885	892	892	+10 (+1.13%)	9,100
10 Jul 2020	JPY	882	895	863	882	882	-13 (-1.45%)	16,600
9 Jul 2020	JPY	938	939	895	895	895	-40 (-4.28%)	20,800
8 Jul 2020	JPY	941	949	935	935	935	-6 (-0.64%)	19,000
7 Jul 2020	JPY	935	943	931	941	941	+10 (+1.07%)	22,700
6 Jul 2020	JPY	929	933	920	931	931	+18 (+1.97%)	24,500
3 Jul 2020	JPY	881	913	876	913	913	+2 (+0.22%)	29,200
2 Jul 2020	JPY	865	911	860	911	911	+53 (+6.18%)	30,300
1 Jul 2020	JPY	863	869	858	858	858	0.0 (0.0%)	9,800
30 Jun 2020	JPY	855	864	853	858	858	+5 (+0.59%)	14,800
29 Jun 2020	JPY	823	854	823	853	853	+30 (+3.65%)	16,900
26 Jun 2020	JPY	820	823	814	823	823	+9 (+1.11%)	6,700
25 Jun 2020	JPY	821	824	814	814	814	-11 (-1.33%)	7,700
24 Jun 2020	JPY	835	838	825	825	825	-10 (-1.20%)	5,500
23 Jun 2020	JPY	843	846	834	835	835	-1 (-0.12%)	5,400
22 Jun 2020	JPY	843	843	830	836	836	-4 (-0.48%)	4,700
19 Jun 2020	JPY	852	852	840	840	840	-10 (-1.18%)	4,900
18 Jun 2020	JPY	856	856	847	850	850	-5 (-0.58%)	3,400
17 Jun 2020	JPY	832	855	832	855	855	+23 (+2.76%)	9,100