Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2020	JPY	812	832	807	832	832	+39 (+4.92%)	10,300
15 Jun 2020	JPY	816	819	793	793	793	-21 (-2.58%)	17,900
12 Jun 2020	JPY	816	826	812	814	814	-26 (-3.10%)	18,400
11 Jun 2020	JPY	851	853	840	840	840	-15 (-1.75%)	5,100
10 Jun 2020	JPY	855	858	849	855	855	+4 (+0.47%)	6,700
9 Jun 2020	JPY	854	854	843	851	851	-3 (-0.35%)	5,100
8 Jun 2020	JPY	855	855	851	854	854	+5 (+0.59%)	7,500
5 Jun 2020	JPY	837	849	834	849	849	+9 (+1.07%)	5,900
4 Jun 2020	JPY	850	850	830	840	840	-10 (-1.18%)	7,500
3 Jun 2020	JPY	849	850	838	850	850	+16 (+1.92%)	7,700
2 Jun 2020	JPY	828	840	824	834	834	+6 (+0.72%)	14,700
1 Jun 2020	JPY	821	829	815	828	828	0.0 (0.0%)	10,600
29 May 2020	JPY	853	863	824	828	828	-36 (-4.17%)	18,600
28 May 2020	JPY	861	869	855	864	864	+10 (+1.17%)	19,300
27 May 2020	JPY	850	854	841	854	854	+13 (+1.55%)	14,800
26 May 2020	JPY	830	841	825	841	841	+21 (+2.56%)	13,800
25 May 2020	JPY	818	820	806	820	820	+18 (+2.24%)	7,900
22 May 2020	JPY	817	825	801	802	802	-30 (-3.61%)	16,400
21 May 2020	JPY	844	844	826	832	832	-15 (-1.77%)	9,200
20 May 2020	JPY	849	849	837	847	847	+3 (+0.36%)	10,000
19 May 2020	JPY	847	848	838	844	844	+9 (+1.08%)	12,700
18 May 2020	JPY	840	843	827	835	835	-7 (-0.83%)	13,800
15 May 2020	JPY	826	842	818	842	842	+12 (+1.45%)	8,000
14 May 2020	JPY	839	839	830	830	830	-9 (-1.07%)	2,700
13 May 2020	JPY	840	840	830	839	839	-3 (-0.36%)	6,700
12 May 2020	JPY	847	847	838	842	842	-5 (-0.59%)	4,700
11 May 2020	JPY	849	852	842	847	847	0.0 (0.0%)	12,400
8 May 2020	JPY	830	847	830	847	847	+24 (+2.92%)	9,100
7 May 2020	JPY	830	834	823	823	823	-6 (-0.72%)	7,100
1 May 2020	JPY	839	839	825	829	829	-5 (-0.60%)	8,600