Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	JPY	843	843	829	834	834	-2 (-0.24%)	14,600
28 Apr 2020	JPY	825	836	807	836	836	+16 (+1.95%)	25,300
27 Apr 2020	JPY	813	820	803	820	820	+7 (+0.86%)	9,700
24 Apr 2020	JPY	799	814	799	813	813	+14 (+1.75%)	11,800
23 Apr 2020	JPY	787	799	786	799	799	+14 (+1.78%)	11,000
22 Apr 2020	JPY	792	803	782	785	785	-16 (-2.00%)	11,000
21 Apr 2020	JPY	791	803	787	801	801	0.0 (0.0%)	10,500
20 Apr 2020	JPY	811	812	799	801	801	-20 (-2.44%)	12,500
17 Apr 2020	JPY	820	837	809	821	821	+1 (+0.12%)	14,200
16 Apr 2020	JPY	799	820	796	820	820	+24 (+3.02%)	11,600
15 Apr 2020	JPY	806	817	796	796	796	-20 (-2.45%)	11,500
14 Apr 2020	JPY	803	818	800	816	816	+14 (+1.75%)	11,900
13 Apr 2020	JPY	824	824	798	802	802	-26 (-3.14%)	14,700
10 Apr 2020	JPY	829	843	817	828	828	-2 (-0.24%)	23,300
9 Apr 2020	JPY	797	830	790	830	830	+33 (+4.14%)	30,700
8 Apr 2020	JPY	765	802	758	797	797	+34 (+4.46%)	33,300
7 Apr 2020	JPY	736	763	725	763	763	+42 (+5.83%)	25,400
6 Apr 2020	JPY	689	724	683	721	721	+29 (+4.19%)	28,000
3 Apr 2020	JPY	746	746	689	692	692	-31 (-4.29%)	24,600
2 Apr 2020	JPY	780	780	723	723	723	-66 (-8.37%)	30,500
1 Apr 2020	JPY	809	812	786	789	789	-41 (-4.94%)	36,600
31 Mar 2020	JPY	832	835	811	830	830	-7 (-0.84%)	27,900
30 Mar 2020	JPY	869	869	819	837	837	-84 (-9.12%)	87,900
27 Mar 2020	JPY	933	935	899	921	921	0.0 (0.0%)	99,800
26 Mar 2020	JPY	905	921	881	921	921	+12 (+1.32%)	50,700
25 Mar 2020	JPY	918	926	882	909	909	+2 (+0.22%)	51,400
24 Mar 2020	JPY	899	912	876	907	907	-7 (-0.77%)	54,100
23 Mar 2020	JPY	825	914	817	914	914	+97 (+11.87%)	82,700
19 Mar 2020	JPY	814	825	794	817	817	+23 (+2.90%)	27,400
18 Mar 2020	JPY	820	824	787	794	794	-6 (-0.75%)	36,900