| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 683 | 800 | 682 | 800 | 800 | +87 (+12.20%) | 59,100 |
| 16 Mar 2020 | JPY | 702 | 747 | 677 | 713 | 713 | +49 (+7.38%) | 62,500 |
| 13 Mar 2020 | JPY | 653 | 679 | 637 | 664 | 664 | -43 (-6.08%) | 73,600 |
| 12 Mar 2020 | JPY | 725 | 745 | 696 | 707 | 707 | -31 (-4.20%) | 57,800 |
| 11 Mar 2020 | JPY | 750 | 777 | 737 | 738 | 738 | -8 (-1.07%) | 33,500 |
| 10 Mar 2020 | JPY | 671 | 746 | 661 | 746 | 746 | +14 (+1.91%) | 83,800 |
| 9 Mar 2020 | JPY | 790 | 790 | 729 | 732 | 732 | -71 (-8.84%) | 64,200 |
| 6 Mar 2020 | JPY | 825 | 825 | 801 | 803 | 803 | -26 (-3.14%) | 37,700 |
| 5 Mar 2020 | JPY | 840 | 843 | 825 | 829 | 829 | +13 (+1.59%) | 21,800 |
| 4 Mar 2020 | JPY | 805 | 841 | 801 | 816 | 816 | +5 (+0.62%) | 19,500 |
| 3 Mar 2020 | JPY | 842 | 849 | 811 | 811 | 811 | +14 (+1.76%) | 48,400 |
| 2 Mar 2020 | JPY | 786 | 863 | 786 | 797 | 797 | 0.0 (0.0%) | 107,800 |
| 28 Feb 2020 | JPY | 808 | 836 | 794 | 797 | 797 | -78 (-8.91%) | 85,900 |
| 27 Feb 2020 | JPY | 900 | 912 | 875 | 875 | 875 | -33 (-3.63%) | 38,000 |
| 26 Feb 2020 | JPY | 900 | 908 | 888 | 908 | 908 | -5 (-0.55%) | 37,300 |
| 25 Feb 2020 | JPY | 904 | 928 | 902 | 913 | 913 | -50 (-5.19%) | 47,400 |
| 21 Feb 2020 | JPY | 953 | 966 | 953 | 963 | 963 | +6 (+0.63%) | 10,500 |
| 20 Feb 2020 | JPY | 959 | 972 | 957 | 957 | 957 | -1 (-0.10%) | 9,600 |
| 19 Feb 2020 | JPY | 961 | 965 | 946 | 958 | 958 | +15 (+1.59%) | 15,300 |
| 18 Feb 2020 | JPY | 952 | 958 | 941 | 943 | 943 | -21 (-2.18%) | 18,900 |
| 17 Feb 2020 | JPY | 979 | 979 | 959 | 964 | 964 | -17 (-1.73%) | 16,000 |
| 14 Feb 2020 | JPY | 987 | 987 | 974 | 981 | 981 | -5 (-0.51%) | 17,100 |
| 13 Feb 2020 | JPY | 992 | 995 | 980 | 986 | 986 | -6 (-0.60%) | 17,700 |
| 12 Feb 2020 | JPY | 995 | 999 | 990 | 992 | 992 | -1 (-0.10%) | 12,400 |
| 10 Feb 2020 | JPY | 1,000 | 1,000 | 984 | 993 | 993 | -7 (-0.70%) | 26,900 |
| 7 Feb 2020 | JPY | 996 | 1,005 | 991 | 1,000 | 1,000 | +4 (+0.40%) | 18,800 |
| 6 Feb 2020 | JPY | 992 | 1,004 | 989 | 996 | 996 | +11 (+1.12%) | 24,800 |
| 5 Feb 2020 | JPY | 988 | 996 | 985 | 985 | 985 | +12 (+1.23%) | 17,200 |
| 4 Feb 2020 | JPY | 955 | 973 | 953 | 973 | 973 | +19 (+1.99%) | 13,600 |
| 3 Feb 2020 | JPY | 950 | 963 | 915 | 954 | 954 | -25 (-2.55%) | 38,600 |
