| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 973 | 985 | 973 | 979 | 979 | -6 (-0.61%) | 12,700 |
| 30 Jan 2020 | JPY | 1,006 | 1,006 | 964 | 985 | 985 | -21 (-2.09%) | 47,800 |
| 29 Jan 2020 | JPY | 997 | 1,007 | 997 | 1,006 | 1,006 | +14 (+1.41%) | 18,100 |
| 28 Jan 2020 | JPY | 989 | 995 | 974 | 992 | 992 | +2 (+0.20%) | 31,400 |
| 27 Jan 2020 | JPY | 997 | 999 | 990 | 990 | 990 | -12 (-1.20%) | 32,500 |
| 24 Jan 2020 | JPY | 1,012 | 1,014 | 1,001 | 1,002 | 1,002 | -11 (-1.09%) | 16,200 |
| 23 Jan 2020 | JPY | 1,016 | 1,022 | 1,012 | 1,013 | 1,013 | -3 (-0.30%) | 9,300 |
| 22 Jan 2020 | JPY | 1,011 | 1,025 | 1,011 | 1,016 | 1,016 | -2 (-0.20%) | 12,400 |
| 21 Jan 2020 | JPY | 1,008 | 1,023 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 13,600 |
| 20 Jan 2020 | JPY | 1,005 | 1,017 | 1,005 | 1,008 | 1,008 | +3 (+0.30%) | 11,000 |
| 17 Jan 2020 | JPY | 1,010 | 1,012 | 1,005 | 1,005 | 1,005 | -4 (-0.40%) | 9,900 |
| 16 Jan 2020 | JPY | 1,007 | 1,010 | 1,007 | 1,009 | 1,009 | -3 (-0.30%) | 9,100 |
| 15 Jan 2020 | JPY | 1,020 | 1,020 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 10,600 |
| 14 Jan 2020 | JPY | 1,013 | 1,021 | 1,006 | 1,020 | 1,020 | +7 (+0.69%) | 15,500 |
| 10 Jan 2020 | JPY | 1,025 | 1,025 | 1,010 | 1,013 | 1,013 | -7 (-0.69%) | 9,700 |
| 9 Jan 2020 | JPY | 1,013 | 1,024 | 1,013 | 1,020 | 1,020 | +18 (+1.80%) | 21,100 |
| 8 Jan 2020 | JPY | 1,010 | 1,010 | 985 | 1,002 | 1,002 | -4 (-0.40%) | 40,100 |
| 7 Jan 2020 | JPY | 1,011 | 1,020 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 36,100 |
| 6 Jan 2020 | JPY | 1,015 | 1,027 | 1,000 | 1,005 | 1,005 | -25 (-2.43%) | 36,900 |
| 30 Dec 2019 | JPY | 1,013 | 1,058 | 1,001 | 1,030 | 1,030 | +6 (+0.59%) | 69,100 |
| 27 Dec 2019 | JPY | 1,012 | 1,029 | 1,008 | 1,024 | 1,024 | +13 (+1.29%) | 18,000 |
| 26 Dec 2019 | JPY | 1,000 | 1,015 | 1,000 | 1,011 | 1,011 | +11 (+1.10%) | 28,400 |
| 25 Dec 2019 | JPY | 1,000 | 1,003 | 998 | 1,000 | 1,000 | -4 (-0.40%) | 20,100 |
| 24 Dec 2019 | JPY | 1,002 | 1,008 | 1,000 | 1,004 | 1,004 | -1 (-0.10%) | 15,400 |
| 23 Dec 2019 | JPY | 1,020 | 1,022 | 997 | 1,005 | 1,005 | -16 (-1.57%) | 37,400 |
| 20 Dec 2019 | JPY | 1,026 | 1,037 | 1,020 | 1,021 | 1,021 | -12 (-1.16%) | 29,000 |
| 19 Dec 2019 | JPY | 1,042 | 1,042 | 1,025 | 1,033 | 1,033 | -9 (-0.86%) | 18,700 |
| 18 Dec 2019 | JPY | 1,054 | 1,054 | 1,027 | 1,042 | 1,042 | -12 (-1.14%) | 25,400 |
| 17 Dec 2019 | JPY | 1,045 | 1,054 | 1,034 | 1,054 | 1,054 | +9 (+0.86%) | 29,300 |
| 16 Dec 2019 | JPY | 1,048 | 1,054 | 1,040 | 1,045 | 1,045 | +10 (+0.97%) | 27,600 |
