| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 1,065 | 1,068 | 1,030 | 1,035 | 1,035 | -6 (-0.58%) | 64,700 |
| 12 Dec 2019 | JPY | 1,041 | 1,066 | 1,034 | 1,041 | 1,041 | +5 (+0.48%) | 78,100 |
| 11 Dec 2019 | JPY | 1,026 | 1,056 | 1,023 | 1,036 | 1,036 | +12 (+1.17%) | 45,000 |
| 10 Dec 2019 | JPY | 1,010 | 1,029 | 1,010 | 1,024 | 1,024 | +14 (+1.39%) | 24,400 |
| 9 Dec 2019 | JPY | 1,035 | 1,038 | 1,008 | 1,010 | 1,010 | -16 (-1.56%) | 20,300 |
| 6 Dec 2019 | JPY | 1,025 | 1,034 | 1,005 | 1,026 | 1,026 | +1 (+0.10%) | 29,700 |
| 5 Dec 2019 | JPY | 1,050 | 1,057 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 58,500 |
| 4 Dec 2019 | JPY | 1,010 | 1,043 | 1,002 | 1,040 | 1,040 | +35 (+3.48%) | 65,100 |
| 3 Dec 2019 | JPY | 973 | 1,022 | 973 | 1,005 | 1,005 | +30 (+3.08%) | 57,700 |
| 2 Dec 2019 | JPY | 997 | 1,019 | 975 | 975 | 975 | -22 (-2.21%) | 93,900 |
| 29 Nov 2019 | JPY | 981 | 998 | 971 | 997 | 997 | +20 (+2.05%) | 57,700 |
| 28 Nov 2019 | JPY | 960 | 977 | 949 | 977 | 977 | +16 (+1.66%) | 26,500 |
| 27 Nov 2019 | JPY | 969 | 969 | 958 | 961 | 961 | -1 (-0.10%) | 17,800 |
| 26 Nov 2019 | JPY | 974 | 977 | 962 | 962 | 962 | -7 (-0.72%) | 17,700 |
| 25 Nov 2019 | JPY | 983 | 983 | 956 | 969 | 969 | -15 (-1.52%) | 72,200 |
| 22 Nov 2019 | JPY | 926 | 984 | 924 | 984 | 984 | +61 (+6.61%) | 95,000 |
| 21 Nov 2019 | JPY | 925 | 927 | 909 | 923 | 923 | -8 (-0.86%) | 14,000 |
| 20 Nov 2019 | JPY | 934 | 936 | 923 | 931 | 931 | -6 (-0.64%) | 6,700 |
| 19 Nov 2019 | JPY | 929 | 938 | 922 | 937 | 937 | +11 (+1.19%) | 18,100 |
| 18 Nov 2019 | JPY | 925 | 930 | 921 | 926 | 926 | +6 (+0.65%) | 8,100 |
| 15 Nov 2019 | JPY | 901 | 930 | 901 | 920 | 920 | +17 (+1.88%) | 15,300 |
| 14 Nov 2019 | JPY | 911 | 916 | 902 | 903 | 903 | -14 (-1.53%) | 9,300 |
| 13 Nov 2019 | JPY | 912 | 923 | 911 | 917 | 917 | +5 (+0.55%) | 11,200 |
| 12 Nov 2019 | JPY | 900 | 920 | 900 | 912 | 912 | +12 (+1.33%) | 11,800 |
| 11 Nov 2019 | JPY | 912 | 928 | 892 | 900 | 900 | -31 (-3.33%) | 39,800 |
| 8 Nov 2019 | JPY | 933 | 935 | 922 | 931 | 931 | +11 (+1.20%) | 33,700 |
| 7 Nov 2019 | JPY | 938 | 939 | 920 | 920 | 920 | -22 (-2.34%) | 10,100 |
| 6 Nov 2019 | JPY | 936 | 948 | 936 | 942 | 942 | +6 (+0.64%) | 15,100 |
| 5 Nov 2019 | JPY | 925 | 940 | 925 | 936 | 936 | +21 (+2.30%) | 26,300 |
| 1 Nov 2019 | JPY | 918 | 928 | 911 | 915 | 915 | -6 (-0.65%) | 18,000 |
