Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	JPY	940	942	905	921	921	-15 (-1.60%)	27,200
30 Oct 2019	JPY	949	951	931	936	936	-14 (-1.47%)	100,500
29 Oct 2019	JPY	932	950	915	950	950	+18 (+1.93%)	74,600
28 Oct 2019	JPY	899	938	899	932	932	+38 (+4.25%)	50,700
25 Oct 2019	JPY	870	894	870	894	894	+28 (+3.23%)	33,600
24 Oct 2019	JPY	870	876	865	866	866	-3 (-0.35%)	17,300
23 Oct 2019	JPY	875	878	865	869	869	-3 (-0.34%)	22,600
21 Oct 2019	JPY	874	875	869	872	872	0.0 (0.0%)	11,200
18 Oct 2019	JPY	872	875	867	872	872	+6 (+0.69%)	13,400
17 Oct 2019	JPY	869	876	866	866	866	+1 (+0.12%)	20,300
16 Oct 2019	JPY	854	865	854	865	865	+10 (+1.17%)	21,600
15 Oct 2019	JPY	857	857	850	855	855	+8 (+0.94%)	14,300
11 Oct 2019	JPY	856	857	846	847	847	-5 (-0.59%)	13,300
10 Oct 2019	JPY	857	857	849	852	852	-4 (-0.47%)	6,200
9 Oct 2019	JPY	853	856	851	856	856	+4 (+0.47%)	12,500
8 Oct 2019	JPY	855	857	843	852	852	+1 (+0.12%)	18,700
7 Oct 2019	JPY	851	855	850	851	851	+1 (+0.12%)	11,700
4 Oct 2019	JPY	842	850	838	850	850	+12 (+1.43%)	15,200
3 Oct 2019	JPY	836	842	835	838	838	-4 (-0.48%)	7,100
2 Oct 2019	JPY	836	845	833	842	842	+6 (+0.72%)	12,800
1 Oct 2019	JPY	833	838	833	836	836	+3 (+0.36%)	4,000
30 Sep 2019	JPY	839	844	832	833	833	-5 (-0.60%)	11,700
27 Sep 2019	JPY	823	853	823	838	838	+4 (+0.48%)	19,900
26 Sep 2019	JPY	836	836	830	834	834	-2 (-0.24%)	16,800
25 Sep 2019	JPY	831	836	831	836	836	-2 (-0.24%)	6,000
24 Sep 2019	JPY	827	840	827	838	838	0.0 (0.0%)	12,700
20 Sep 2019	JPY	839	840	832	838	838	+3 (+0.36%)	9,700
19 Sep 2019	JPY	835	845	830	835	835	-2 (-0.24%)	19,500
18 Sep 2019	JPY	845	845	834	837	837	-6 (-0.71%)	8,200
17 Sep 2019	JPY	839	843	833	843	843	+2 (+0.24%)	15,600