Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	JPY	838	843	834	841	841	+8 (+0.96%)	28,100
12 Sep 2019	JPY	831	836	830	833	833	+3 (+0.36%)	16,000
11 Sep 2019	JPY	834	839	822	830	830	+1 (+0.12%)	31,700
10 Sep 2019	JPY	824	832	824	829	829	+3 (+0.36%)	11,900
9 Sep 2019	JPY	828	835	825	826	826	-3 (-0.36%)	10,800
6 Sep 2019	JPY	820	830	814	829	829	+10 (+1.22%)	10,600
5 Sep 2019	JPY	828	840	818	819	819	-4 (-0.49%)	21,900
4 Sep 2019	JPY	835	838	823	823	823	-19 (-2.26%)	11,700
3 Sep 2019	JPY	846	846	840	842	842	+1 (+0.12%)	4,400
2 Sep 2019	JPY	839	847	838	841	841	-1 (-0.12%)	15,400
30 Aug 2019	JPY	824	842	824	842	842	+22 (+2.68%)	17,500
29 Aug 2019	JPY	816	823	810	820	820	+4 (+0.49%)	10,200
28 Aug 2019	JPY	814	816	811	816	816	+2 (+0.25%)	5,300
27 Aug 2019	JPY	810	819	810	814	814	+7 (+0.87%)	6,600
26 Aug 2019	JPY	804	809	799	807	807	+3 (+0.37%)	16,300
23 Aug 2019	JPY	810	819	803	804	804	-9 (-1.11%)	10,000
22 Aug 2019	JPY	834	835	810	813	813	-23 (-2.75%)	19,100
21 Aug 2019	JPY	834	838	830	836	836	+1 (+0.12%)	9,200
20 Aug 2019	JPY	830	836	830	835	835	+5 (+0.60%)	9,000
19 Aug 2019	JPY	833	836	829	830	830	-4 (-0.48%)	10,500
16 Aug 2019	JPY	826	835	826	834	834	+7 (+0.85%)	12,000
15 Aug 2019	JPY	815	827	807	827	827	-5 (-0.60%)	13,700
14 Aug 2019	JPY	815	833	815	832	832	+8 (+0.97%)	16,200
13 Aug 2019	JPY	797	824	796	824	824	-2 (-0.24%)	15,900
9 Aug 2019	JPY	838	838	819	826	826	-8 (-0.96%)	11,100
8 Aug 2019	JPY	843	843	830	834	834	-3 (-0.36%)	11,200
7 Aug 2019	JPY	830	837	822	837	837	+7 (+0.84%)	18,700
6 Aug 2019	JPY	768	831	765	830	830	+32 (+4.01%)	31,100
5 Aug 2019	JPY	812	812	778	798	798	-14 (-1.72%)	31,900
2 Aug 2019	JPY	830	831	812	812	812	-29 (-3.45%)	20,100