| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 840 | 841 | 833 | 841 | 841 | -10 (-1.18%) | 9,800 |
| 31 Jul 2019 | JPY | 856 | 856 | 847 | 851 | 851 | -9 (-1.05%) | 15,000 |
| 30 Jul 2019 | JPY | 830 | 860 | 830 | 860 | 860 | +30 (+3.61%) | 31,900 |
| 29 Jul 2019 | JPY | 831 | 834 | 822 | 830 | 830 | -3 (-0.36%) | 7,300 |
| 26 Jul 2019 | JPY | 841 | 841 | 830 | 833 | 833 | -8 (-0.95%) | 12,600 |
| 25 Jul 2019 | JPY | 838 | 850 | 837 | 841 | 841 | +5 (+0.60%) | 21,600 |
| 24 Jul 2019 | JPY | 839 | 840 | 832 | 836 | 836 | +1 (+0.12%) | 14,100 |
| 23 Jul 2019 | JPY | 818 | 835 | 818 | 835 | 835 | +21 (+2.58%) | 25,400 |
| 22 Jul 2019 | JPY | 810 | 826 | 810 | 814 | 814 | +14 (+1.75%) | 16,900 |
| 19 Jul 2019 | JPY | 784 | 811 | 784 | 800 | 800 | +6 (+0.76%) | 21,400 |
| 18 Jul 2019 | JPY | 820 | 820 | 791 | 794 | 794 | -23 (-2.82%) | 24,500 |
| 17 Jul 2019 | JPY | 816 | 819 | 810 | 817 | 817 | +1 (+0.12%) | 14,400 |
| 16 Jul 2019 | JPY | 816 | 820 | 814 | 816 | 816 | -4 (-0.49%) | 10,800 |
| 12 Jul 2019 | JPY | 833 | 833 | 820 | 820 | 820 | -11 (-1.32%) | 8,400 |
| 11 Jul 2019 | JPY | 832 | 832 | 826 | 831 | 831 | -1 (-0.12%) | 8,000 |
| 10 Jul 2019 | JPY | 835 | 835 | 829 | 832 | 832 | -2 (-0.24%) | 13,700 |
| 9 Jul 2019 | JPY | 832 | 842 | 829 | 834 | 834 | +6 (+0.72%) | 17,900 |
| 8 Jul 2019 | JPY | 830 | 832 | 826 | 828 | 828 | +1 (+0.12%) | 17,600 |
| 5 Jul 2019 | JPY | 829 | 837 | 818 | 827 | 827 | +16 (+1.97%) | 18,200 |
| 4 Jul 2019 | JPY | 830 | 831 | 809 | 811 | 811 | -14 (-1.70%) | 20,400 |
| 3 Jul 2019 | JPY | 829 | 835 | 823 | 825 | 825 | -2 (-0.24%) | 25,600 |
| 2 Jul 2019 | JPY | 810 | 827 | 809 | 827 | 827 | +17 (+2.10%) | 29,000 |
| 1 Jul 2019 | JPY | 795 | 810 | 794 | 810 | 810 | +24 (+3.05%) | 22,400 |
| 28 Jun 2019 | JPY | 789 | 789 | 780 | 786 | 786 | -3 (-0.38%) | 11,900 |
| 27 Jun 2019 | JPY | 770 | 790 | 770 | 789 | 789 | +20 (+2.60%) | 14,000 |
| 26 Jun 2019 | JPY | 771 | 776 | 768 | 769 | 769 | -2 (-0.26%) | 10,100 |
| 25 Jun 2019 | JPY | 771 | 776 | 770 | 771 | 771 | +2 (+0.26%) | 6,900 |
| 24 Jun 2019 | JPY | 773 | 774 | 768 | 769 | 769 | 0.0 (0.0%) | 5,700 |
| 21 Jun 2019 | JPY | 794 | 794 | 769 | 769 | 769 | -22 (-2.78%) | 16,100 |
| 20 Jun 2019 | JPY | 800 | 800 | 790 | 791 | 791 | -5 (-0.63%) | 9,300 |
