| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 775 | 799 | 771 | 796 | 796 | +28 (+3.65%) | 19,200 |
| 18 Jun 2019 | JPY | 783 | 786 | 766 | 768 | 768 | -19 (-2.41%) | 16,700 |
| 17 Jun 2019 | JPY | 799 | 799 | 783 | 787 | 787 | -12 (-1.50%) | 17,300 |
| 14 Jun 2019 | JPY | 791 | 801 | 787 | 799 | 799 | +23 (+2.96%) | 30,200 |
| 13 Jun 2019 | JPY | 806 | 806 | 775 | 776 | 776 | -31 (-3.84%) | 26,600 |
| 12 Jun 2019 | JPY | 802 | 814 | 801 | 807 | 807 | 0.0 (0.0%) | 22,800 |
| 11 Jun 2019 | JPY | 784 | 807 | 783 | 807 | 807 | +23 (+2.93%) | 37,700 |
| 10 Jun 2019 | JPY | 770 | 786 | 769 | 784 | 784 | +17 (+2.22%) | 27,700 |
| 7 Jun 2019 | JPY | 749 | 767 | 735 | 767 | 767 | +23 (+3.09%) | 17,700 |
| 6 Jun 2019 | JPY | 756 | 758 | 744 | 744 | 744 | -6 (-0.80%) | 16,800 |
| 5 Jun 2019 | JPY | 731 | 750 | 731 | 750 | 750 | +32 (+4.46%) | 26,600 |
| 4 Jun 2019 | JPY | 709 | 718 | 699 | 718 | 718 | +15 (+2.13%) | 29,400 |
| 3 Jun 2019 | JPY | 727 | 729 | 701 | 703 | 703 | -26 (-3.57%) | 33,100 |
| 31 May 2019 | JPY | 739 | 740 | 724 | 729 | 729 | -10 (-1.35%) | 24,500 |
| 30 May 2019 | JPY | 736 | 740 | 726 | 739 | 739 | +4 (+0.54%) | 25,300 |
| 29 May 2019 | JPY | 736 | 737 | 727 | 735 | 735 | -1 (-0.14%) | 18,200 |
| 28 May 2019 | JPY | 733 | 739 | 727 | 736 | 736 | +5 (+0.68%) | 16,800 |
| 27 May 2019 | JPY | 729 | 735 | 729 | 731 | 731 | +2 (+0.27%) | 19,500 |
| 24 May 2019 | JPY | 720 | 729 | 715 | 729 | 729 | +5 (+0.69%) | 30,200 |
| 23 May 2019 | JPY | 740 | 740 | 722 | 724 | 724 | -13 (-1.76%) | 24,200 |
| 22 May 2019 | JPY | 736 | 739 | 728 | 737 | 737 | +6 (+0.82%) | 23,900 |
| 21 May 2019 | JPY | 730 | 737 | 723 | 731 | 731 | -1 (-0.14%) | 25,200 |
| 20 May 2019 | JPY | 726 | 736 | 723 | 732 | 732 | +6 (+0.83%) | 23,600 |
| 17 May 2019 | JPY | 746 | 746 | 723 | 726 | 726 | -16 (-2.16%) | 56,500 |
| 16 May 2019 | JPY | 772 | 772 | 738 | 742 | 742 | -30 (-3.89%) | 42,100 |
| 15 May 2019 | JPY | 806 | 806 | 767 | 772 | 772 | -31 (-3.86%) | 57,100 |
| 14 May 2019 | JPY | 780 | 803 | 772 | 803 | 803 | +4 (+0.50%) | 42,500 |
| 13 May 2019 | JPY | 816 | 816 | 797 | 799 | 799 | -17 (-2.08%) | 31,600 |
| 10 May 2019 | JPY | 804 | 820 | 802 | 816 | 816 | +10 (+1.24%) | 27,700 |
| 9 May 2019 | JPY | 816 | 816 | 800 | 806 | 806 | -8 (-0.98%) | 27,500 |
