| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 816 | 816 | 808 | 814 | 814 | -6 (-0.73%) | 25,300 |
| 7 May 2019 | JPY | 824 | 833 | 818 | 820 | 820 | -4 (-0.49%) | 22,000 |
| 26 Apr 2019 | JPY | 823 | 828 | 811 | 824 | 824 | +1 (+0.12%) | 21,900 |
| 25 Apr 2019 | JPY | 831 | 832 | 817 | 823 | 823 | -10 (-1.20%) | 88,100 |
| 24 Apr 2019 | JPY | 838 | 845 | 829 | 833 | 833 | -4 (-0.48%) | 30,400 |
| 23 Apr 2019 | JPY | 836 | 845 | 830 | 837 | 837 | +1 (+0.12%) | 26,600 |
| 22 Apr 2019 | JPY | 850 | 855 | 836 | 836 | 836 | -3 (-0.36%) | 35,000 |
| 19 Apr 2019 | JPY | 829 | 844 | 827 | 839 | 839 | +18 (+2.19%) | 25,800 |
| 18 Apr 2019 | JPY | 859 | 859 | 821 | 821 | 821 | -27 (-3.18%) | 39,700 |
| 17 Apr 2019 | JPY | 815 | 855 | 815 | 848 | 848 | +35 (+4.31%) | 44,900 |
| 16 Apr 2019 | JPY | 817 | 822 | 808 | 813 | 813 | -4 (-0.49%) | 36,100 |
| 15 Apr 2019 | JPY | 809 | 824 | 809 | 817 | 817 | +12 (+1.49%) | 37,700 |
| 12 Apr 2019 | JPY | 815 | 816 | 803 | 805 | 805 | -15 (-1.83%) | 29,300 |
| 11 Apr 2019 | JPY | 815 | 824 | 812 | 820 | 820 | -3 (-0.36%) | 23,700 |
| 10 Apr 2019 | JPY | 819 | 823 | 814 | 823 | 823 | -1 (-0.12%) | 18,900 |
| 9 Apr 2019 | JPY | 844 | 844 | 818 | 824 | 824 | -21 (-2.49%) | 21,500 |
| 8 Apr 2019 | JPY | 859 | 862 | 844 | 845 | 845 | -15 (-1.74%) | 14,800 |
| 5 Apr 2019 | JPY | 862 | 862 | 853 | 860 | 860 | 0.0 (0.0%) | 15,300 |
| 4 Apr 2019 | JPY | 841 | 864 | 841 | 860 | 860 | +19 (+2.26%) | 36,500 |
| 3 Apr 2019 | JPY | 835 | 852 | 835 | 841 | 841 | 0.0 (0.0%) | 17,400 |
| 2 Apr 2019 | JPY | 855 | 860 | 840 | 841 | 841 | -11 (-1.29%) | 28,400 |
| 1 Apr 2019 | JPY | 830 | 862 | 830 | 852 | 852 | +23 (+2.77%) | 40,200 |
| 29 Mar 2019 | JPY | 837 | 844 | 814 | 829 | 829 | -7 (-0.84%) | 51,600 |
| 28 Mar 2019 | JPY | 867 | 867 | 834 | 836 | 836 | -34 (-3.91%) | 46,800 |
| 27 Mar 2019 | JPY | 856 | 875 | 856 | 870 | 870 | -51 (-5.54%) | 113,900 |
| 26 Mar 2019 | JPY | 928 | 930 | 918 | 921 | 921 | +1 (+0.11%) | 84,500 |
| 25 Mar 2019 | JPY | 926 | 935 | 910 | 920 | 920 | -8 (-0.86%) | 80,200 |
| 22 Mar 2019 | JPY | 938 | 940 | 927 | 928 | 928 | -10 (-1.07%) | 68,600 |
| 20 Mar 2019 | JPY | 938 | 953 | 936 | 938 | 938 | -1 (-0.11%) | 55,700 |
| 19 Mar 2019 | JPY | 934 | 942 | 929 | 939 | 939 | +9 (+0.97%) | 35,200 |
