| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 934 | 942 | 929 | 939 | 939 | +9 (+0.97%) | 35,200 |
| 18 Mar 2019 | JPY | 930 | 943 | 926 | 930 | 930 | +5 (+0.54%) | 41,300 |
| 15 Mar 2019 | JPY | 922 | 935 | 918 | 925 | 925 | -4 (-0.43%) | 59,300 |
| 14 Mar 2019 | JPY | 940 | 946 | 928 | 929 | 929 | -7 (-0.75%) | 28,700 |
| 13 Mar 2019 | JPY | 952 | 957 | 935 | 936 | 936 | -14 (-1.47%) | 24,000 |
| 12 Mar 2019 | JPY | 959 | 968 | 948 | 950 | 950 | +3 (+0.32%) | 32,500 |
| 11 Mar 2019 | JPY | 947 | 952 | 932 | 947 | 947 | +10 (+1.07%) | 21,900 |
| 8 Mar 2019 | JPY | 960 | 961 | 932 | 937 | 937 | -37 (-3.80%) | 69,400 |
| 7 Mar 2019 | JPY | 989 | 989 | 971 | 974 | 974 | -11 (-1.12%) | 41,500 |
| 6 Mar 2019 | JPY | 989 | 990 | 979 | 985 | 985 | +3 (+0.31%) | 32,800 |
| 5 Mar 2019 | JPY | 993 | 996 | 979 | 982 | 982 | -8 (-0.81%) | 48,700 |
| 4 Mar 2019 | JPY | 990 | 1,004 | 986 | 990 | 990 | +7 (+0.71%) | 104,100 |
| 1 Mar 2019 | JPY | 987 | 987 | 978 | 983 | 983 | +5 (+0.51%) | 37,500 |
| 28 Feb 2019 | JPY | 982 | 989 | 972 | 978 | 978 | +3 (+0.31%) | 54,000 |
| 27 Feb 2019 | JPY | 975 | 975 | 967 | 975 | 975 | +11 (+1.14%) | 37,300 |
| 26 Feb 2019 | JPY | 980 | 993 | 955 | 964 | 964 | -13 (-1.33%) | 56,800 |
| 25 Feb 2019 | JPY | 955 | 979 | 948 | 977 | 977 | +32 (+3.39%) | 54,000 |
| 22 Feb 2019 | JPY | 955 | 955 | 942 | 945 | 945 | -7 (-0.74%) | 35,200 |
| 21 Feb 2019 | JPY | 960 | 960 | 942 | 952 | 952 | +7 (+0.74%) | 32,000 |
| 20 Feb 2019 | JPY | 956 | 970 | 943 | 945 | 945 | +2 (+0.21%) | 72,200 |
| 19 Feb 2019 | JPY | 956 | 960 | 935 | 943 | 943 | -22 (-2.28%) | 63,900 |
| 18 Feb 2019 | JPY | 950 | 972 | 950 | 965 | 965 | +23 (+2.44%) | 85,200 |
| 15 Feb 2019 | JPY | 932 | 942 | 913 | 942 | 942 | +10 (+1.07%) | 36,700 |
| 14 Feb 2019 | JPY | 950 | 950 | 931 | 932 | 932 | -14 (-1.48%) | 32,900 |
| 13 Feb 2019 | JPY | 952 | 957 | 938 | 946 | 946 | -5 (-0.53%) | 40,100 |
| 12 Feb 2019 | JPY | 925 | 957 | 918 | 951 | 951 | +54 (+6.02%) | 152,500 |
| 8 Feb 2019 | JPY | 906 | 912 | 892 | 897 | 897 | -16 (-1.75%) | 50,900 |
| 7 Feb 2019 | JPY | 921 | 921 | 892 | 913 | 913 | -7 (-0.76%) | 58,300 |
| 6 Feb 2019 | JPY | 930 | 930 | 910 | 920 | 920 | -5 (-0.54%) | 65,500 |
| 5 Feb 2019 | JPY | 900 | 928 | 900 | 925 | 925 | +28 (+3.12%) | 95,300 |
