| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 676 | 682 | 670 | 673 | 673 | -6 (-0.88%) | 8,400 |
| 28 Aug 2012 | JPY | 685 | 694 | 679 | 679 | 679 | -17 (-2.44%) | 8,700 |
| 27 Aug 2012 | JPY | 693 | 698 | 685 | 696 | 696 | +1 (+0.14%) | 9,600 |
| 24 Aug 2012 | JPY | 688 | 695 | 679 | 695 | 695 | +19 (+2.81%) | 10,600 |
| 23 Aug 2012 | JPY | 685 | 685 | 675 | 676 | 676 | 0.0 (0.0%) | 5,100 |
| 22 Aug 2012 | JPY | 688 | 688 | 676 | 676 | 676 | -5 (-0.73%) | 6,800 |
| 21 Aug 2012 | JPY | 677 | 682 | 676 | 681 | 681 | +5 (+0.74%) | 5,400 |
| 20 Aug 2012 | JPY | 672 | 685 | 672 | 676 | 676 | -4 (-0.59%) | 5,000 |
| 17 Aug 2012 | JPY | 671 | 680 | 671 | 680 | 680 | +6 (+0.89%) | 7,400 |
| 16 Aug 2012 | JPY | 667 | 674 | 667 | 674 | 674 | +8 (+1.20%) | 6,800 |
| 15 Aug 2012 | JPY | 670 | 670 | 662 | 666 | 666 | -4 (-0.60%) | 7,800 |
| 14 Aug 2012 | JPY | 670 | 670 | 661 | 670 | 670 | +2 (+0.30%) | 5,100 |
| 13 Aug 2012 | JPY | 662 | 669 | 660 | 668 | 668 | +7 (+1.06%) | 5,800 |
| 10 Aug 2012 | JPY | 668 | 670 | 658 | 661 | 661 | -7 (-1.05%) | 7,500 |
| 9 Aug 2012 | JPY | 668 | 677 | 660 | 668 | 668 | -42 (-5.92%) | 48,200 |
| 8 Aug 2012 | JPY | 703 | 713 | 703 | 710 | 710 | +10 (+1.43%) | 14,100 |
| 7 Aug 2012 | JPY | 692 | 701 | 692 | 700 | 700 | -3 (-0.43%) | 13,100 |
| 6 Aug 2012 | JPY | 697 | 705 | 696 | 703 | 703 | +12 (+1.74%) | 10,600 |
| 3 Aug 2012 | JPY | 701 | 701 | 690 | 691 | 691 | -14 (-1.99%) | 5,000 |
| 2 Aug 2012 | JPY | 702 | 714 | 701 | 705 | 705 | +3 (+0.43%) | 9,700 |
| 1 Aug 2012 | JPY | 704 | 704 | 696 | 702 | 702 | -7 (-0.99%) | 5,900 |
| 31 Jul 2012 | JPY | 700 | 710 | 690 | 709 | 709 | +12 (+1.72%) | 8,000 |
| 30 Jul 2012 | JPY | 687 | 706 | 686 | 697 | 697 | -16 (-2.24%) | 18,800 |
| 27 Jul 2012 | JPY | 711 | 714 | 709 | 713 | 713 | +5 (+0.71%) | 9,500 |
| 26 Jul 2012 | JPY | 704 | 708 | 704 | 708 | 708 | +6 (+0.85%) | 2,300 |
| 25 Jul 2012 | JPY | 719 | 719 | 702 | 702 | 702 | +7 (+1.01%) | 7,900 |
| 24 Jul 2012 | JPY | 685 | 700 | 684 | 695 | 695 | -5 (-0.71%) | 9,700 |
| 23 Jul 2012 | JPY | 706 | 708 | 698 | 700 | 700 | -16 (-2.23%) | 13,000 |
| 20 Jul 2012 | JPY | 725 | 740 | 712 | 716 | 716 | -37 (-4.91%) | 36,500 |
| 19 Jul 2012 | JPY | 755 | 759 | 748 | 753 | 753 | -6 (-0.79%) | 5,900 |
