| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 773 | 774 | 740 | 759 | 759 | -18 (-2.32%) | 11,400 |
| 17 Jul 2012 | JPY | 791 | 791 | 774 | 777 | 777 | -6 (-0.77%) | 4,200 |
| 13 Jul 2012 | JPY | 773 | 783 | 773 | 783 | 783 | +10 (+1.29%) | 4,300 |
| 12 Jul 2012 | JPY | 781 | 782 | 770 | 773 | 773 | -10 (-1.28%) | 3,600 |
| 11 Jul 2012 | JPY | 790 | 795 | 781 | 783 | 783 | -9 (-1.14%) | 8,500 |
| 10 Jul 2012 | JPY | 808 | 811 | 792 | 792 | 792 | -16 (-1.98%) | 7,900 |
| 9 Jul 2012 | JPY | 806 | 810 | 805 | 808 | 808 | -6 (-0.74%) | 4,600 |
| 6 Jul 2012 | JPY | 816 | 817 | 807 | 814 | 814 | -5 (-0.61%) | 17,400 |
| 5 Jul 2012 | JPY | 822 | 823 | 816 | 819 | 819 | -9 (-1.09%) | 7,600 |
| 4 Jul 2012 | JPY | 817 | 828 | 817 | 828 | 828 | +14 (+1.72%) | 3,800 |
| 3 Jul 2012 | JPY | 834 | 834 | 810 | 814 | 814 | +5 (+0.62%) | 10,200 |
| 2 Jul 2012 | JPY | 831 | 832 | 805 | 809 | 809 | -16 (-1.94%) | 8,300 |
| 29 Jun 2012 | JPY | 824 | 829 | 813 | 825 | 825 | -5 (-0.60%) | 7,000 |
| 28 Jun 2012 | JPY | 828 | 839 | 828 | 830 | 830 | +5 (+0.61%) | 2,000 |
| 27 Jun 2012 | JPY | 828 | 828 | 821 | 825 | 825 | -3 (-0.36%) | 2,500 |
| 26 Jun 2012 | JPY | 834 | 835 | 818 | 828 | 828 | -18 (-2.13%) | 4,500 |
| 25 Jun 2012 | JPY | 850 | 850 | 845 | 846 | 846 | -4 (-0.47%) | 9,000 |
| 22 Jun 2012 | JPY | 830 | 850 | 828 | 850 | 850 | +5 (+0.59%) | 11,000 |
| 21 Jun 2012 | JPY | 830 | 845 | 823 | 845 | 845 | +15 (+1.81%) | 9,400 |
| 20 Jun 2012 | JPY | 820 | 833 | 810 | 830 | 830 | +15 (+1.84%) | 7,600 |
| 19 Jun 2012 | JPY | 824 | 824 | 814 | 815 | 815 | -10 (-1.21%) | 4,900 |
| 18 Jun 2012 | JPY | 820 | 828 | 818 | 825 | 825 | +25 (+3.13%) | 13,600 |
| 15 Jun 2012 | JPY | 815 | 815 | 798 | 800 | 800 | -13 (-1.60%) | 4,200 |
| 14 Jun 2012 | JPY | 808 | 813 | 802 | 813 | 813 | +4 (+0.49%) | 2,100 |
| 13 Jun 2012 | JPY | 801 | 810 | 801 | 809 | 809 | +14 (+1.76%) | 1,900 |
| 12 Jun 2012 | JPY | 805 | 811 | 790 | 795 | 795 | -11 (-1.36%) | 6,500 |
| 11 Jun 2012 | JPY | 807 | 815 | 806 | 806 | 806 | +5 (+0.62%) | 6,600 |
| 8 Jun 2012 | JPY | 815 | 815 | 798 | 801 | 801 | -10 (-1.23%) | 12,600 |
| 7 Jun 2012 | JPY | 803 | 811 | 793 | 811 | 811 | +26 (+3.31%) | 15,600 |
| 6 Jun 2012 | JPY | 754 | 785 | 754 | 785 | 785 | +32 (+4.25%) | 10,300 |
