| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 830 | 835 | 830 | 832 | 832 | +2 (+0.24%) | 3,900 |
| 18 Apr 2012 | JPY | 835 | 835 | 830 | 830 | 830 | 0.0 (0.0%) | 5,900 |
| 17 Apr 2012 | JPY | 844 | 844 | 828 | 830 | 830 | -14 (-1.66%) | 6,800 |
| 16 Apr 2012 | JPY | 850 | 852 | 838 | 844 | 844 | 0.0 (0.0%) | 7,800 |
| 13 Apr 2012 | JPY | 841 | 854 | 840 | 844 | 844 | +7 (+0.84%) | 13,600 |
| 12 Apr 2012 | JPY | 831 | 837 | 829 | 837 | 837 | +6 (+0.72%) | 5,800 |
| 11 Apr 2012 | JPY | 826 | 831 | 817 | 831 | 831 | -10 (-1.19%) | 19,700 |
| 10 Apr 2012 | JPY | 849 | 849 | 841 | 841 | 841 | -7 (-0.83%) | 7,000 |
| 9 Apr 2012 | JPY | 850 | 850 | 844 | 848 | 848 | -10 (-1.17%) | 17,000 |
| 6 Apr 2012 | JPY | 865 | 869 | 856 | 858 | 858 | -7 (-0.81%) | 11,800 |
| 5 Apr 2012 | JPY | 870 | 870 | 856 | 865 | 865 | -6 (-0.69%) | 12,300 |
| 4 Apr 2012 | JPY | 885 | 889 | 870 | 871 | 871 | -14 (-1.58%) | 12,600 |
| 3 Apr 2012 | JPY | 900 | 900 | 884 | 885 | 885 | -12 (-1.34%) | 11,200 |
| 2 Apr 2012 | JPY | 900 | 900 | 889 | 897 | 897 | +8 (+0.90%) | 10,300 |
| 30 Mar 2012 | JPY | 875 | 889 | 875 | 889 | 889 | +14 (+1.60%) | 4,400 |
| 29 Mar 2012 | JPY | 882 | 887 | 872 | 875 | 875 | -12 (-1.35%) | 15,900 |
| 28 Mar 2012 | JPY | 880 | 890 | 877 | 887 | 887 | -3 (-0.34%) | 10,500 |
| 27 Mar 2012 | JPY | 889 | 890 | 885 | 890 | 890 | +1 (+0.11%) | 43,400 |
| 26 Mar 2012 | JPY | 890 | 891 | 887 | 889 | 889 | -1 (-0.11%) | 12,600 |
| 23 Mar 2012 | JPY | 886 | 895 | 882 | 890 | 890 | -1 (-0.11%) | 19,900 |
| 22 Mar 2012 | JPY | 899 | 901 | 884 | 891 | 891 | -10 (-1.11%) | 36,600 |
| 21 Mar 2012 | JPY | 908 | 909 | 901 | 901 | 901 | -6 (-0.66%) | 30,900 |
| 19 Mar 2012 | JPY | 907 | 911 | 905 | 907 | 907 | -2 (-0.22%) | 44,900 |
| 16 Mar 2012 | JPY | 914 | 914 | 908 | 909 | 909 | -5 (-0.55%) | 17,100 |
| 15 Mar 2012 | JPY | 908 | 915 | 907 | 914 | 914 | +1 (+0.11%) | 17,100 |
| 14 Mar 2012 | JPY | 916 | 916 | 901 | 913 | 913 | -1 (-0.11%) | 32,700 |
| 13 Mar 2012 | JPY | 916 | 921 | 912 | 914 | 914 | -7 (-0.76%) | 28,600 |
| 12 Mar 2012 | JPY | 921 | 921 | 921 | 921 | 921 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 926 | 926 | 920 | 921 | 921 | -2 (-0.22%) | 22,500 |
| 8 Mar 2012 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
