| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 915 | 923 | 910 | 923 | 923 | +8 (+0.87%) | 25,300 |
| 6 Mar 2012 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 914 | 918 | 909 | 915 | 915 | 0.0 (0.0%) | 12,900 |
| 2 Mar 2012 | JPY | 915 | 922 | 908 | 915 | 915 | -4 (-0.44%) | 11,400 |
| 1 Mar 2012 | JPY | 935 | 943 | 912 | 919 | 919 | -12 (-1.29%) | 15,100 |
| 29 Feb 2012 | JPY | 948 | 953 | 931 | 931 | 931 | -17 (-1.79%) | 16,300 |
| 28 Feb 2012 | JPY | 930 | 948 | 909 | 948 | 948 | +9 (+0.96%) | 29,300 |
| 27 Feb 2012 | JPY | 934 | 956 | 933 | 939 | 939 | +14 (+1.51%) | 22,600 |
| 24 Feb 2012 | JPY | 917 | 926 | 909 | 925 | 925 | +18 (+1.98%) | 30,000 |
| 23 Feb 2012 | JPY | 900 | 912 | 897 | 907 | 907 | +9 (+1.00%) | 34,100 |
| 22 Feb 2012 | JPY | 879 | 898 | 879 | 898 | 898 | +19 (+2.16%) | 28,400 |
| 21 Feb 2012 | JPY | 885 | 891 | 865 | 879 | 879 | -5 (-0.57%) | 49,000 |
| 20 Feb 2012 | JPY | 894 | 898 | 884 | 884 | 884 | -1 (-0.11%) | 35,300 |
| 17 Feb 2012 | JPY | 884 | 890 | 882 | 885 | 885 | +9 (+1.03%) | 38,700 |
| 16 Feb 2012 | JPY | 880 | 884 | 874 | 876 | 876 | 0.0 (0.0%) | 21,800 |
| 15 Feb 2012 | JPY | 872 | 881 | 872 | 876 | 876 | +5 (+0.57%) | 26,300 |
| 14 Feb 2012 | JPY | 870 | 875 | 869 | 871 | 871 | 0.0 (0.0%) | 10,200 |
| 13 Feb 2012 | JPY | 868 | 877 | 867 | 871 | 871 | +3 (+0.35%) | 14,500 |
| 10 Feb 2012 | JPY | 877 | 877 | 866 | 868 | 868 | +1 (+0.12%) | 20,700 |
| 9 Feb 2012 | JPY | 875 | 875 | 866 | 867 | 867 | 0.0 (0.0%) | 24,000 |
| 8 Feb 2012 | JPY | 856 | 868 | 854 | 867 | 867 | +12 (+1.40%) | 32,300 |
| 7 Feb 2012 | JPY | 851 | 858 | 843 | 855 | 855 | +2 (+0.23%) | 39,700 |
| 6 Feb 2012 | JPY | 873 | 878 | 852 | 853 | 853 | -12 (-1.39%) | 38,200 |
| 3 Feb 2012 | JPY | 861 | 878 | 851 | 865 | 865 | -10 (-1.14%) | 80,000 |
| 2 Feb 2012 | JPY | 891 | 904 | 873 | 875 | 875 | -115 (-11.62%) | 195,900 |
| 1 Feb 2012 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 19,300 |
| 31 Jan 2012 | JPY | 998 | 1,002 | 996 | 1,000 | 1,000 | +4 (+0.40%) | 9,400 |
| 30 Jan 2012 | JPY | 994 | 1,003 | 992 | 996 | 996 | +3 (+0.30%) | 11,600 |
| 27 Jan 2012 | JPY | 1,007 | 1,021 | 990 | 993 | 993 | -20 (-1.97%) | 25,300 |
| 26 Jan 2012 | JPY | 1,030 | 1,030 | 1,008 | 1,013 | 1,013 | -15 (-1.46%) | 20,300 |
