| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,030 | 1,032 | 1,000 | 1,028 | 1,028 | +41 (+4.15%) | 60,400 |
| 24 Jan 2012 | JPY | 1,009 | 1,009 | 978 | 987 | 987 | -8 (-0.80%) | 17,900 |
| 23 Jan 2012 | JPY | 990 | 1,010 | 987 | 995 | 995 | +18 (+1.84%) | 31,900 |
| 20 Jan 2012 | JPY | 952 | 994 | 952 | 977 | 977 | +27 (+2.84%) | 73,800 |
| 19 Jan 2012 | JPY | 947 | 951 | 944 | 950 | 950 | +5 (+0.53%) | 42,700 |
| 18 Jan 2012 | JPY | 947 | 950 | 940 | 945 | 945 | -2 (-0.21%) | 11,600 |
| 17 Jan 2012 | JPY | 946 | 947 | 939 | 947 | 947 | +1 (+0.11%) | 11,400 |
| 16 Jan 2012 | JPY | 959 | 959 | 946 | 946 | 946 | -12 (-1.25%) | 10,500 |
| 13 Jan 2012 | JPY | 952 | 966 | 952 | 958 | 958 | +6 (+0.63%) | 6,300 |
| 12 Jan 2012 | JPY | 958 | 959 | 952 | 952 | 952 | -1 (-0.10%) | 11,400 |
| 11 Jan 2012 | JPY | 962 | 965 | 953 | 953 | 953 | -8 (-0.83%) | 16,300 |
| 10 Jan 2012 | JPY | 968 | 972 | 961 | 961 | 961 | -8 (-0.83%) | 7,200 |
| 6 Jan 2012 | JPY | 971 | 975 | 967 | 969 | 969 | -8 (-0.82%) | 13,800 |
| 5 Jan 2012 | JPY | 987 | 988 | 976 | 977 | 977 | -6 (-0.61%) | 12,700 |
| 4 Jan 2012 | JPY | 980 | 988 | 975 | 983 | 983 | +12 (+1.24%) | 23,000 |
| 30 Dec 2011 | JPY | 965 | 975 | 957 | 971 | 971 | +16 (+1.68%) | 31,100 |
| 29 Dec 2011 | JPY | 955 | 960 | 950 | 955 | 955 | 0.0 (0.0%) | 9,500 |
| 28 Dec 2011 | JPY | 954 | 969 | 953 | 955 | 955 | +5 (+0.53%) | 14,200 |
| 27 Dec 2011 | JPY | 966 | 969 | 950 | 950 | 950 | -16 (-1.66%) | 15,500 |
| 26 Dec 2011 | JPY | 966 | 966 | 966 | 966 | 966 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 977 | 978 | 962 | 966 | 966 | -16 (-1.63%) | 14,600 |
| 21 Dec 2011 | JPY | 987 | 990 | 975 | 982 | 982 | +2 (+0.20%) | 10,400 |
| 20 Dec 2011 | JPY | 976 | 981 | 974 | 980 | 980 | +4 (+0.41%) | 5,600 |
| 19 Dec 2011 | JPY | 989 | 990 | 971 | 976 | 976 | -12 (-1.21%) | 14,200 |
| 16 Dec 2011 | JPY | 1,005 | 1,005 | 986 | 988 | 988 | 0.0 (0.0%) | 16,600 |
| 15 Dec 2011 | JPY | 1,005 | 1,005 | 986 | 988 | 988 | -20 (-1.98%) | 16,600 |
| 14 Dec 2011 | JPY | 1,010 | 1,010 | 1,001 | 1,008 | 1,008 | +6 (+0.60%) | 18,900 |
| 13 Dec 2011 | JPY | 1,010 | 1,011 | 1,000 | 1,002 | 1,002 | -15 (-1.47%) | 16,200 |
| 12 Dec 2011 | JPY | 1,017 | 1,024 | 1,008 | 1,017 | 1,017 | +17 (+1.70%) | 16,200 |
| 9 Dec 2011 | JPY | 1,009 | 1,010 | 997 | 1,000 | 1,000 | -6 (-0.60%) | 20,000 |
