| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 1,009 | 1,009 | 997 | 1,006 | 1,006 | +4 (+0.40%) | 6,600 |
| 7 Dec 2011 | JPY | 1,000 | 1,009 | 995 | 1,002 | 1,002 | +2 (+0.20%) | 8,800 |
| 6 Dec 2011 | JPY | 1,019 | 1,020 | 999 | 1,000 | 1,000 | -15 (-1.48%) | 17,700 |
| 5 Dec 2011 | JPY | 1,010 | 1,027 | 1,009 | 1,015 | 1,015 | +9 (+0.89%) | 33,600 |
| 2 Dec 2011 | JPY | 992 | 1,013 | 992 | 1,006 | 1,006 | 0.0 (0.0%) | 12,800 |
| 1 Dec 2011 | JPY | 1,002 | 1,015 | 994 | 1,006 | 1,006 | +18 (+1.82%) | 24,600 |
| 30 Nov 2011 | JPY | 986 | 999 | 981 | 988 | 988 | -2 (-0.20%) | 14,200 |
| 29 Nov 2011 | JPY | 1,000 | 1,000 | 983 | 990 | 990 | +10 (+1.02%) | 27,300 |
| 28 Nov 2011 | JPY | 972 | 988 | 970 | 980 | 980 | +9 (+0.93%) | 10,400 |
| 25 Nov 2011 | JPY | 976 | 988 | 971 | 971 | 971 | -6 (-0.61%) | 8,000 |
| 24 Nov 2011 | JPY | 990 | 991 | 971 | 977 | 977 | -38 (-3.74%) | 11,300 |
| 22 Nov 2011 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 1,050 | 1,050 | 1,002 | 1,015 | 1,015 | -35 (-3.33%) | 15,000 |
| 18 Nov 2011 | JPY | 1,011 | 1,050 | 1,010 | 1,050 | 1,050 | +9 (+0.86%) | 16,200 |
| 17 Nov 2011 | JPY | 1,038 | 1,046 | 1,016 | 1,041 | 1,041 | -27 (-2.53%) | 14,300 |
| 16 Nov 2011 | JPY | 1,070 | 1,071 | 1,013 | 1,068 | 1,068 | -11 (-1.02%) | 15,700 |
| 15 Nov 2011 | JPY | 1,090 | 1,104 | 1,074 | 1,079 | 1,079 | -36 (-3.23%) | 12,300 |
| 14 Nov 2011 | JPY | 1,120 | 1,135 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 9,000 |
| 11 Nov 2011 | JPY | 1,115 | 1,125 | 1,083 | 1,110 | 1,110 | 0.0 (0.0%) | 12,100 |
| 10 Nov 2011 | JPY | 1,070 | 1,119 | 1,070 | 1,110 | 1,110 | -23 (-2.03%) | 24,400 |
| 9 Nov 2011 | JPY | 1,107 | 1,155 | 1,100 | 1,133 | 1,133 | +33 (+3%) | 23,800 |
| 8 Nov 2011 | JPY | 1,130 | 1,139 | 1,060 | 1,100 | 1,100 | -11 (-0.99%) | 25,400 |
| 7 Nov 2011 | JPY | 1,157 | 1,165 | 1,109 | 1,111 | 1,111 | +74 (+7.14%) | 48,900 |
| 4 Nov 2011 | JPY | 1,030 | 1,038 | 1,023 | 1,037 | 1,037 | +14 (+1.37%) | 6,000 |
| 2 Nov 2011 | JPY | 1,020 | 1,030 | 1,012 | 1,023 | 1,023 | -25 (-2.39%) | 4,900 |
| 1 Nov 2011 | JPY | 1,057 | 1,065 | 1,033 | 1,048 | 1,048 | -20 (-1.87%) | 4,700 |
| 31 Oct 2011 | JPY | 1,055 | 1,080 | 1,054 | 1,068 | 1,068 | +18 (+1.71%) | 3,200 |
| 28 Oct 2011 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | +1 (+0.10%) | 2,400 |
| 27 Oct 2011 | JPY | 1,035 | 1,050 | 1,022 | 1,049 | 1,049 | +23 (+2.24%) | 5,800 |
| 26 Oct 2011 | JPY | 1,006 | 1,050 | 1,000 | 1,026 | 1,026 | -2 (-0.19%) | 3,700 |
