| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 1,060 | 1,060 | 1,028 | 1,028 | 1,028 | -17 (-1.63%) | 2,900 |
| 24 Oct 2011 | JPY | 1,022 | 1,050 | 1,022 | 1,045 | 1,045 | +29 (+2.85%) | 1,000 |
| 21 Oct 2011 | JPY | 1,023 | 1,023 | 1,011 | 1,016 | 1,016 | -6 (-0.59%) | 3,300 |
| 20 Oct 2011 | JPY | 1,021 | 1,034 | 1,017 | 1,022 | 1,022 | -37 (-3.49%) | 7,900 |
| 19 Oct 2011 | JPY | 1,055 | 1,070 | 1,030 | 1,059 | 1,059 | +15 (+1.44%) | 5,500 |
| 18 Oct 2011 | JPY | 1,075 | 1,075 | 1,044 | 1,044 | 1,044 | -35 (-3.24%) | 4,700 |
| 17 Oct 2011 | JPY | 1,080 | 1,085 | 1,075 | 1,079 | 1,079 | +9 (+0.84%) | 5,700 |
| 14 Oct 2011 | JPY | 1,079 | 1,079 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 4,400 |
| 13 Oct 2011 | JPY | 1,076 | 1,079 | 1,053 | 1,070 | 1,070 | +17 (+1.61%) | 11,100 |
| 12 Oct 2011 | JPY | 1,059 | 1,059 | 1,045 | 1,053 | 1,053 | -7 (-0.66%) | 2,400 |
| 11 Oct 2011 | JPY | 1,058 | 1,060 | 1,049 | 1,060 | 1,060 | +30 (+2.91%) | 7,800 |
| 7 Oct 2011 | JPY | 1,030 | 1,035 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 4,400 |
| 6 Oct 2011 | JPY | 1,019 | 1,020 | 1,017 | 1,020 | 1,020 | +19 (+1.90%) | 1,800 |
| 5 Oct 2011 | JPY | 1,019 | 1,024 | 992 | 1,001 | 1,001 | -4 (-0.40%) | 9,600 |
| 4 Oct 2011 | JPY | 989 | 1,023 | 985 | 1,005 | 1,005 | +2 (+0.20%) | 14,800 |
| 3 Oct 2011 | JPY | 982 | 1,004 | 980 | 1,003 | 1,003 | -7 (-0.69%) | 10,900 |
| 30 Sep 2011 | JPY | 975 | 1,010 | 964 | 1,010 | 1,010 | +59 (+6.20%) | 16,100 |
| 29 Sep 2011 | JPY | 913 | 955 | 905 | 951 | 951 | +9 (+0.96%) | 21,500 |
| 28 Sep 2011 | JPY | 945 | 955 | 942 | 942 | 942 | -15 (-1.57%) | 3,700 |
| 27 Sep 2011 | JPY | 982 | 982 | 946 | 957 | 957 | +20 (+2.13%) | 13,600 |
| 26 Sep 2011 | JPY | 990 | 994 | 933 | 937 | 937 | -58 (-5.83%) | 14,800 |
| 22 Sep 2011 | JPY | 999 | 999 | 980 | 995 | 995 | +1 (+0.10%) | 14,400 |
| 21 Sep 2011 | JPY | 1,002 | 1,005 | 991 | 994 | 994 | -7 (-0.70%) | 9,500 |
| 20 Sep 2011 | JPY | 1,004 | 1,015 | 996 | 1,001 | 1,001 | -16 (-1.57%) | 11,600 |
| 16 Sep 2011 | JPY | 1,015 | 1,018 | 996 | 1,017 | 1,017 | +23 (+2.31%) | 10,600 |
| 15 Sep 2011 | JPY | 988 | 1,000 | 988 | 994 | 994 | +6 (+0.61%) | 11,200 |
| 14 Sep 2011 | JPY | 1,007 | 1,020 | 981 | 988 | 988 | -17 (-1.69%) | 7,700 |
| 13 Sep 2011 | JPY | 997 | 1,007 | 990 | 1,005 | 1,005 | +15 (+1.52%) | 6,200 |
| 12 Sep 2011 | JPY | 985 | 998 | 985 | 990 | 990 | -12 (-1.20%) | 5,400 |
| 9 Sep 2011 | JPY | 1,001 | 1,019 | 990 | 1,002 | 1,002 | -26 (-2.53%) | 21,200 |
