Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,039 | 1,050 | 1,023 | 1,028 | 1,028 | +1 (+0.10%) | 4,100 |
7 Sep 2011 | JPY | 1,024 | 1,027 | 987 | 1,027 | 1,027 | +25 (+2.50%) | 16,700 |
6 Sep 2011 | JPY | 1,028 | 1,028 | 1,000 | 1,002 | 1,002 | -13 (-1.28%) | 13,500 |
5 Sep 2011 | JPY | 1,018 | 1,028 | 1,011 | 1,015 | 1,015 | -13 (-1.26%) | 11,900 |
2 Sep 2011 | JPY | 1,040 | 1,060 | 1,028 | 1,028 | 1,028 | -27 (-2.56%) | 12,600 |
1 Sep 2011 | JPY | 1,070 | 1,074 | 1,054 | 1,055 | 1,055 | -6 (-0.57%) | 12,700 |
31 Aug 2011 | JPY | 1,057 | 1,070 | 1,050 | 1,061 | 1,061 | +3 (+0.28%) | 12,800 |
30 Aug 2011 | JPY | 1,043 | 1,069 | 1,039 | 1,058 | 1,058 | +30 (+2.92%) | 16,400 |
29 Aug 2011 | JPY | 1,024 | 1,044 | 1,020 | 1,028 | 1,028 | +2 (+0.19%) | 12,800 |
26 Aug 2011 | JPY | 1,022 | 1,038 | 1,019 | 1,026 | 1,026 | -13 (-1.25%) | 6,800 |
25 Aug 2011 | JPY | 1,030 | 1,045 | 1,020 | 1,039 | 1,039 | +21 (+2.06%) | 6,100 |
24 Aug 2011 | JPY | 1,043 | 1,050 | 1,018 | 1,018 | 1,018 | -23 (-2.21%) | 12,000 |
23 Aug 2011 | JPY | 1,025 | 1,045 | 1,016 | 1,041 | 1,041 | +31 (+3.07%) | 9,700 |
22 Aug 2011 | JPY | 1,050 | 1,070 | 1,000 | 1,010 | 1,010 | -75 (-6.91%) | 15,600 |
19 Aug 2011 | JPY | 1,091 | 1,102 | 1,085 | 1,085 | 1,085 | -49 (-4.32%) | 5,000 |
18 Aug 2011 | JPY | 1,142 | 1,142 | 1,101 | 1,134 | 1,134 | -17 (-1.48%) | 4,000 |
17 Aug 2011 | JPY | 1,135 | 1,165 | 1,135 | 1,151 | 1,151 | +14 (+1.23%) | 4,800 |
16 Aug 2011 | JPY | 1,132 | 1,141 | 1,132 | 1,137 | 1,137 | +10 (+0.89%) | 5,300 |
15 Aug 2011 | JPY | 1,135 | 1,170 | 1,120 | 1,127 | 1,127 | -8 (-0.70%) | 5,400 |
12 Aug 2011 | JPY | 1,158 | 1,169 | 1,130 | 1,135 | 1,135 | -23 (-1.99%) | 7,500 |
11 Aug 2011 | JPY | 1,101 | 1,158 | 1,101 | 1,158 | 1,158 | +13 (+1.14%) | 7,300 |
10 Aug 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,145 | 1,145 | +65 (+6.02%) | 19,000 |
9 Aug 2011 | JPY | 1,000 | 1,083 | 990 | 1,080 | 1,080 | +30 (+2.86%) | 27,700 |
8 Aug 2011 | JPY | 1,099 | 1,099 | 1,050 | 1,050 | 1,050 | -65 (-5.83%) | 11,300 |
5 Aug 2011 | JPY | 1,100 | 1,126 | 1,071 | 1,115 | 1,115 | -45 (-3.88%) | 13,800 |
4 Aug 2011 | JPY | 1,179 | 1,186 | 1,160 | 1,160 | 1,160 | +6 (+0.52%) | 4,100 |
3 Aug 2011 | JPY | 1,156 | 1,156 | 1,132 | 1,154 | 1,154 | -15 (-1.28%) | 14,800 |
2 Aug 2011 | JPY | 1,210 | 1,210 | 1,165 | 1,169 | 1,169 | -43 (-3.55%) | 12,400 |
1 Aug 2011 | JPY | 1,164 | 1,223 | 1,164 | 1,212 | 1,212 | +12 (+1%) | 12,400 |
29 Jul 2011 | JPY | 1,215 | 1,220 | 1,191 | 1,200 | 1,200 | -15 (-1.23%) | 13,900 |