Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,225 | 1,225 | 1,200 | 1,215 | 1,215 | -51 (-4.03%) | 39,700 |
27 Jul 2011 | JPY | 1,278 | 1,278 | 1,262 | 1,266 | 1,266 | -12 (-0.94%) | 8,400 |
26 Jul 2011 | JPY | 1,276 | 1,280 | 1,273 | 1,278 | 1,278 | -3 (-0.23%) | 8,000 |
25 Jul 2011 | JPY | 1,285 | 1,285 | 1,276 | 1,281 | 1,281 | -2 (-0.16%) | 9,400 |
22 Jul 2011 | JPY | 1,288 | 1,290 | 1,277 | 1,283 | 1,283 | +5 (+0.39%) | 11,100 |
21 Jul 2011 | JPY | 1,291 | 1,292 | 1,278 | 1,278 | 1,278 | -11 (-0.85%) | 27,600 |
20 Jul 2011 | JPY | 1,280 | 1,297 | 1,280 | 1,289 | 1,289 | +13 (+1.02%) | 12,200 |
19 Jul 2011 | JPY | 1,280 | 1,280 | 1,274 | 1,276 | 1,276 | -18 (-1.39%) | 7,900 |
15 Jul 2011 | JPY | 1,292 | 1,297 | 1,280 | 1,294 | 1,294 | 0.0 (0.0%) | 17,400 |
14 Jul 2011 | JPY | 1,292 | 1,297 | 1,280 | 1,294 | 1,294 | -6 (-0.46%) | 17,400 |
13 Jul 2011 | JPY | 1,286 | 1,300 | 1,284 | 1,300 | 1,300 | +6 (+0.46%) | 12,100 |
12 Jul 2011 | JPY | 1,289 | 1,294 | 1,275 | 1,294 | 1,294 | 0.0 (0.0%) | 31,200 |
11 Jul 2011 | JPY | 1,310 | 1,310 | 1,290 | 1,294 | 1,294 | -10 (-0.77%) | 16,100 |
8 Jul 2011 | JPY | 1,310 | 1,314 | 1,299 | 1,304 | 1,304 | -3 (-0.23%) | 25,700 |
7 Jul 2011 | JPY | 1,266 | 1,308 | 1,265 | 1,307 | 1,307 | +29 (+2.27%) | 40,600 |
6 Jul 2011 | JPY | 1,288 | 1,289 | 1,266 | 1,278 | 1,278 | -13 (-1.01%) | 46,000 |
5 Jul 2011 | JPY | 1,315 | 1,315 | 1,288 | 1,291 | 1,291 | -24 (-1.83%) | 44,500 |
4 Jul 2011 | JPY | 1,328 | 1,340 | 1,310 | 1,315 | 1,315 | -10 (-0.75%) | 25,700 |
1 Jul 2011 | JPY | 1,352 | 1,356 | 1,319 | 1,325 | 1,325 | -24 (-1.78%) | 14,400 |
30 Jun 2011 | JPY | 1,361 | 1,363 | 1,342 | 1,349 | 1,349 | -19 (-1.39%) | 10,200 |
29 Jun 2011 | JPY | 1,352 | 1,370 | 1,348 | 1,368 | 1,368 | +20 (+1.48%) | 7,900 |
28 Jun 2011 | JPY | 1,385 | 1,385 | 1,331 | 1,348 | 1,348 | -22 (-1.61%) | 21,400 |
27 Jun 2011 | JPY | 1,384 | 1,384 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 12,500 |
24 Jun 2011 | JPY | 1,353 | 1,381 | 1,350 | 1,375 | 1,375 | +37 (+2.77%) | 34,000 |
23 Jun 2011 | JPY | 1,351 | 1,353 | 1,327 | 1,338 | 1,338 | -19 (-1.40%) | 17,300 |
22 Jun 2011 | JPY | 1,350 | 1,358 | 1,350 | 1,357 | 1,357 | +15 (+1.12%) | 10,300 |
21 Jun 2011 | JPY | 1,338 | 1,350 | 1,336 | 1,342 | 1,342 | -11 (-0.81%) | 26,300 |
20 Jun 2011 | JPY | 1,350 | 1,364 | 1,346 | 1,353 | 1,353 | +29 (+2.19%) | 12,600 |
17 Jun 2011 | JPY | 1,340 | 1,350 | 1,306 | 1,324 | 1,324 | -23 (-1.71%) | 11,000 |
16 Jun 2011 | JPY | 1,380 | 1,380 | 1,341 | 1,347 | 1,347 | -43 (-3.09%) | 15,800 |